Table 7280 stat 7060 time 2022.08.19 05:19 Last 20220819
name last high low cgh. cgh.% vol. time
3m 601,7140991 49,5430738 383,6924551 284,9577339 619,8439716 203,4131465 2022.08.19 05:19
american express 417,793036 206,6403272 961,9831782 258,2480730 494,2223125 643,3328779 2022.08.19 05:19
amgen 783,1714249 96,9904074 122,8234769 696,7231541 538,7450813 266,9199880 2022.08.19 05:19
apple 438,5500529 877,561822 394,805521 469,8106820 160,6753782 451,1213703 2022.08.19 05:19
boeing 658,7091105 370,1524797 931,127130 485,7150473 184,5808726 705,3061367 2022.08.19 05:19
caterpillar 404,4017688 30,9419254 147,2955186 862,5843865 845,7396352 640,2395959 2022.08.19 05:19
chevron 820,1098971 51,9800428 785,5012869 102,4438316 211,4708563 596,1418202 2022.08.19 05:19
cisco 484,816689 857,6677070 662,5623221 973,668907 964,31344 9,1109409 2022.08.19 05:19
coca-cola 299,8707293 695,1442244 610,3358958 384,4305516 446,4340980 411,2310681 2022.08.19 05:19
dow 935,5120074 675,1457822 982,2712109 288,4664328 353,1444698 135,154211 2022.08.19 05:19
goldman sachs 707,1079833 83,6708827 112,911278 782,4097706 961,4771508 554,5722215 2022.08.19 05:19
home depot 813,9378152 3,2588394 372,4133674 490,3072981 925,1648071 453,9082384 2022.08.19 05:19
honeywell 436,7406825 375,7888976 885,5088108 804,5919441 617,8866304 263,7279117 2022.08.19 05:19
ibm 977,446503 138,9396151 522,6916773 512,3348476 629,5146095 594,14056 2022.08.19 05:19
intel 928,835943 309,8533516 249,7617838 761,6844192 502,1362609 473,3876185 2022.08.19 05:19
j&j 645,2776354 979,2618657 165,2423893 989,1420237 287,1274596 82,8088405 2022.08.19 05:19
jpmorgan 819,5934752 144,4486292 108,7373749 450,360614 821,7587384 889,693703 2022.08.19 05:19
mcdonald’s 521,6510028 754,229884 787,2271062 411,4323353 505,3901694 694,6690072 2022.08.19 05:19
merck&co 632,6839783 811,9195980 811,8926696 728,6305747 486,8721264 80,5942293 2022.08.19 05:19
microsoft 609,5292386 630,4304703 288,5197036 500,8084992 171,2536300 831,9579701 2022.08.19 05:19
nike 481,2420943 390,9854777 632,845063 654,2648222 768,4655157 185,5799224 2022.08.19 05:19
procter&gamble 358,9128586 211,8443299 785,2897008 439,3944862 819,688498 825,1069164 2022.08.19 05:19
salesforce.com 588,3247969 915,7592598 578,7469030 717,591630 989,1075351 45,6212608 2022.08.19 05:19
travelers 192,6991254 886,9605259 165,705030 540,5228261 983,7509453 367,7683465 2022.08.19 05:19
unitedhealth 41,8057151 163,8595854 874,9877890 966,4631182 313,8819173 223,8910127 2022.08.19 05:19
verizon 629,9396076 950,6178174 48,9948162 239,2391841 694,1251610 200,8585825 2022.08.19 05:19
visa a 196,7401582 382,1790254 491,7485645 947,5317494 554,1102045 391,4288443 2022.08.19 05:19
walgreens boots 98,3578366 892,4105793 240,1143402 302,8685740 54,2517675 486,1010905 2022.08.19 05:19
walmart 247,7254694 340,9405252 850,5399844 799,462942 280,1805163 226,7712459 2022.08.19 05:19
walt disney 929,1726914 303,4833603 283,6943301 912,3808892 53,8041669 791,2919203 2022.08.19 05:19

93060190324, 972454786301, 646885421128, 591411309317, 413819696289, 222984992434, 331044128631, 233946576715, 494598656428, 440641071648, 308187682648, 950185763650, 836205733009, 54684224073, 122543207370, 558879563585, 507098695729, 560431061313, 604879580439, 526338856668, 683778848965, 972503342666, 18602981698, 526383333840, 211642364506, 180491644890, 891025682446, 522347737104, 461752293166, 367603968364, 923636470922, 799898898695, 457817881834, 584719283507, 512172330637, 81396739465, 860381990206, 210774157662, 260350001976, 392186610494, 704181897454, 991822414101, 703355664388, 322438995820, 91202112847, 749403458555, 616526496131, 445573750418, 909632317722, 137041840703, 141351175029, 617755828426, 272338662763, 880718137138, 565687478055, 4681031220, 845583003480, 865076955408, 510673597456, 714046625887, 877558915876, 616714294535, 12752442156, 568429790903,