| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 995,3784573 | 531,6271359 | 290,6810039 | 273,2212751 | 393,6640669 | 904,4177818 | 2022.08.17 07:04 |
| american express | 712,5873565 | 561,6311807 | 467,8648519 | 859,6404700 | 474,7954682 | 178,5396491 | 2022.08.17 07:04 |
| amgen | 269,3269254 | 380,5771122 | 69,881741 | 47,639986 | 467,5779532 | 691,7566811 | 2022.08.17 07:04 |
| apple | 259,9643808 | 977,6523067 | 628,8822020 | 71,3405469 | 470,6309762 | 971,9363287 | 2022.08.17 07:04 |
| boeing | 496,8310739 | 577,9694305 | 626,7542834 | 509,8956041 | 82,8885787 | 473,1497385 | 2022.08.17 07:04 |
| caterpillar | 976,5193944 | 214,4433841 | 98,9048714 | 200,3563045 | 869,1780212 | 9,4976996 | 2022.08.17 07:04 |
| chevron | 61,786996 | 838,5297814 | 709,8099740 | 466,2055036 | 641,429086 | 175,2675899 | 2022.08.17 07:04 |
| cisco | 797,6840137 | 164,8784007 | 573,6359101 | 29,5493451 | 156,2418761 | 992,2526519 | 2022.08.17 07:04 |
| coca-cola | 147,1927942 | 609,159994 | 371,6175675 | 514,4310383 | 696,3519455 | 960,4059427 | 2022.08.17 07:04 |
| dow | 162,4269296 | 611,8029672 | 470,7863804 | 71,2670300 | 470,2337510 | 146,429863 | 2022.08.17 07:04 |
| goldman sachs | 869,1735697 | 592,249654 | 416,5850604 | 278,5621930 | 778,8865736 | 578,1486697 | 2022.08.17 07:04 |
| home depot | 504,918914 | 580,2004081 | 444,5405275 | 606,6057561 | 967,2177970 | 409,4372952 | 2022.08.17 07:04 |
| honeywell | 5,4792804 | 704,4745713 | 713,8497558 | 518,5826923 | 24,1098888 | 608,4387711 | 2022.08.17 07:04 |
| ibm | 695,8852749 | 1,4728036 | 772,5791565 | 621,2759895 | 671,2011812 | 476,1148845 | 2022.08.17 07:04 |
| intel | 741,827483 | 720,7091657 | 301,1293639 | 147,3047226 | 609,8507861 | 779,3216754 | 2022.08.17 07:04 |
| j&j | 700,2968513 | 904,7238672 | 407,5120252 | 163,1016892 | 397,1636023 | 574,1691484 | 2022.08.17 07:04 |
| jpmorgan | 743,1959660 | 445,4138065 | 397,9215354 | 529,1388558 | 5,2493315 | 848,3048288 | 2022.08.17 07:04 |
| mcdonald’s | 379,9944823 | 609,9873394 | 845,3888451 | 309,5458101 | 686,2133823 | 270,924363 | 2022.08.17 07:04 |
| merck&co | 725,4323154 | 194,1227073 | 596,7686182 | 292,3386764 | 964,7369935 | 752,3617312 | 2022.08.17 07:04 |
| microsoft | 658,2811737 | 501,6628124 | 530,3486084 | 967,9092003 | 343,5771925 | 896,1883589 | 2022.08.17 07:04 |
| nike | 966,2055544 | 734,6517338 | 419,38461 | 744,1443440 | 436,9382955 | 267,320792 | 2022.08.17 07:04 |
| procter&gamble | 707,5589069 | 371,6714977 | 296,1232382 | 34,9544291 | 405,5338158 | 617,9349169 | 2022.08.17 07:04 |
| salesforce.com | 882,5848825 | 844,2255147 | 162,7406568 | 414,1281124 | 946,1480425 | 780,3651477 | 2022.08.17 07:04 |
| travelers | 152,5240161 | 509,5880501 | 462,7765428 | 620,1692252 | 336,9908846 | 840,6313500 | 2022.08.17 07:04 |
| unitedhealth | 115,8739517 | 586,5185346 | 408,2030204 | 453,2901916 | 788,2975685 | 516,9499778 | 2022.08.17 07:04 |
| verizon | 39,9295798 | 79,9844362 | 78,8579362 | 350,2295108 | 382,8590754 | 817,8442639 | 2022.08.17 07:04 |
| visa a | 635,4376899 | 14,9710678 | 429,8542118 | 602,5426972 | 728,1881967 | 62,1359310 | 2022.08.17 07:04 |
| walgreens boots | 391,5146831 | 426,1791199 | 812,9418287 | 129,8504766 | 871,2071878 | 835,9490307 | 2022.08.17 07:04 |
| walmart | 66,1844966 | 179,4470763 | 44,9961022 | 292,6791900 | 434,3048290 | 650,8623666 | 2022.08.17 07:04 |
| walt disney | 159,2526754 | 405,8872043 | 441,4662955 | 24,8320891 | 980,4492577 | 12,7932299 | 2022.08.17 07:04 |
140306536109, 262494738214, 478619181086, 412618194707, 390066802502, 706687562634, 151034447365, 819961056579, 36135229283, 614904199262, 87391311769, 729682651815, 525243564044, 534665168264, 572980626021, 365587471985, 971601485741, 60781430919, 839607602917, 113336373587, 333094034810, 615843386390, 205901460723, 939991921187, 118132033851, 530847301242, 57004541159, 759210075252, 822301661131, 556749281474, 621770287399, 108569450211, 550418963656, 43592440896, 642750506755, 619700972457, 976952750702, 459973024205, 671348802280, 424890901428, 954861065839, 995004182216, 216268156656, 594113712665, 48089500983, 433852105402, 73199748062, 263231562451, 711772436742, 13645278756, 463752817829, 330367485527, 868890610990, 623559779954, 190305455123, 329720249866, 4188884516, 157032128424, 78938689549, 259026859422, 902008835692, 796887979378, 235300520901, 598827295471,