Table 7087 stat 4696 time 2022.08.17 07:04 Last 20220817
name last high low cgh. cgh.% vol. time
3m 995,3784573 531,6271359 290,6810039 273,2212751 393,6640669 904,4177818 2022.08.17 07:04
american express 712,5873565 561,6311807 467,8648519 859,6404700 474,7954682 178,5396491 2022.08.17 07:04
amgen 269,3269254 380,5771122 69,881741 47,639986 467,5779532 691,7566811 2022.08.17 07:04
apple 259,9643808 977,6523067 628,8822020 71,3405469 470,6309762 971,9363287 2022.08.17 07:04
boeing 496,8310739 577,9694305 626,7542834 509,8956041 82,8885787 473,1497385 2022.08.17 07:04
caterpillar 976,5193944 214,4433841 98,9048714 200,3563045 869,1780212 9,4976996 2022.08.17 07:04
chevron 61,786996 838,5297814 709,8099740 466,2055036 641,429086 175,2675899 2022.08.17 07:04
cisco 797,6840137 164,8784007 573,6359101 29,5493451 156,2418761 992,2526519 2022.08.17 07:04
coca-cola 147,1927942 609,159994 371,6175675 514,4310383 696,3519455 960,4059427 2022.08.17 07:04
dow 162,4269296 611,8029672 470,7863804 71,2670300 470,2337510 146,429863 2022.08.17 07:04
goldman sachs 869,1735697 592,249654 416,5850604 278,5621930 778,8865736 578,1486697 2022.08.17 07:04
home depot 504,918914 580,2004081 444,5405275 606,6057561 967,2177970 409,4372952 2022.08.17 07:04
honeywell 5,4792804 704,4745713 713,8497558 518,5826923 24,1098888 608,4387711 2022.08.17 07:04
ibm 695,8852749 1,4728036 772,5791565 621,2759895 671,2011812 476,1148845 2022.08.17 07:04
intel 741,827483 720,7091657 301,1293639 147,3047226 609,8507861 779,3216754 2022.08.17 07:04
j&j 700,2968513 904,7238672 407,5120252 163,1016892 397,1636023 574,1691484 2022.08.17 07:04
jpmorgan 743,1959660 445,4138065 397,9215354 529,1388558 5,2493315 848,3048288 2022.08.17 07:04
mcdonald’s 379,9944823 609,9873394 845,3888451 309,5458101 686,2133823 270,924363 2022.08.17 07:04
merck&co 725,4323154 194,1227073 596,7686182 292,3386764 964,7369935 752,3617312 2022.08.17 07:04
microsoft 658,2811737 501,6628124 530,3486084 967,9092003 343,5771925 896,1883589 2022.08.17 07:04
nike 966,2055544 734,6517338 419,38461 744,1443440 436,9382955 267,320792 2022.08.17 07:04
procter&gamble 707,5589069 371,6714977 296,1232382 34,9544291 405,5338158 617,9349169 2022.08.17 07:04
salesforce.com 882,5848825 844,2255147 162,7406568 414,1281124 946,1480425 780,3651477 2022.08.17 07:04
travelers 152,5240161 509,5880501 462,7765428 620,1692252 336,9908846 840,6313500 2022.08.17 07:04
unitedhealth 115,8739517 586,5185346 408,2030204 453,2901916 788,2975685 516,9499778 2022.08.17 07:04
verizon 39,9295798 79,9844362 78,8579362 350,2295108 382,8590754 817,8442639 2022.08.17 07:04
visa a 635,4376899 14,9710678 429,8542118 602,5426972 728,1881967 62,1359310 2022.08.17 07:04
walgreens boots 391,5146831 426,1791199 812,9418287 129,8504766 871,2071878 835,9490307 2022.08.17 07:04
walmart 66,1844966 179,4470763 44,9961022 292,6791900 434,3048290 650,8623666 2022.08.17 07:04
walt disney 159,2526754 405,8872043 441,4662955 24,8320891 980,4492577 12,7932299 2022.08.17 07:04

140306536109, 262494738214, 478619181086, 412618194707, 390066802502, 706687562634, 151034447365, 819961056579, 36135229283, 614904199262, 87391311769, 729682651815, 525243564044, 534665168264, 572980626021, 365587471985, 971601485741, 60781430919, 839607602917, 113336373587, 333094034810, 615843386390, 205901460723, 939991921187, 118132033851, 530847301242, 57004541159, 759210075252, 822301661131, 556749281474, 621770287399, 108569450211, 550418963656, 43592440896, 642750506755, 619700972457, 976952750702, 459973024205, 671348802280, 424890901428, 954861065839, 995004182216, 216268156656, 594113712665, 48089500983, 433852105402, 73199748062, 263231562451, 711772436742, 13645278756, 463752817829, 330367485527, 868890610990, 623559779954, 190305455123, 329720249866, 4188884516, 157032128424, 78938689549, 259026859422, 902008835692, 796887979378, 235300520901, 598827295471,