Table 5445 stat 3809 time 2022.08.19 05:08 Last 20220819
name last high low cgh. cgh.% vol. time
3m 520,6000435 581,4605064 393,7508252 549,8958411 150,9801526 862,4456057 2022.08.19 05:08
american express 789,3470192 112,6031402 922,812995 151,884964 867,2950715 666,7948104 2022.08.19 05:08
amgen 205,6874190 847,1293376 56,3917642 510,5752324 991,910714 36,3845291 2022.08.19 05:08
apple 842,5852182 281,9919746 565,1429889 438,3543420 490,5496399 957,4122817 2022.08.19 05:08
boeing 631,1078580 501,4983461 403,1672957 293,6078047 854,1404214 737,9098003 2022.08.19 05:08
caterpillar 532,2473042 485,5239930 339,5207715 908,1802720 106,1888921 173,6713602 2022.08.19 05:08
chevron 332,6098268 26,8218889 160,9831842 234,7904061 91,7349484 289,4939715 2022.08.19 05:08
cisco 902,5819086 102,7569588 722,8389183 667,2545153 87,1517917 778,4245979 2022.08.19 05:08
coca-cola 672,6870303 605,7785527 876,7771164 450,2078033 387,4756149 30,5464098 2022.08.19 05:08
dow 459,2638626 337,5498411 998,6255680 44,9010551 208,1455885 658,9298064 2022.08.19 05:08
goldman sachs 984,3247727 185,707291 477,9628300 495,1491275 650,1001966 927,5257827 2022.08.19 05:08
home depot 877,3775929 733,2642561 853,7632781 810,3120067 28,1474818 861,259516 2022.08.19 05:08
honeywell 773,9056601 927,9805263 52,5850203 910,357553 909,946543 107,3863574 2022.08.19 05:08
ibm 58,6018111 535,7073445 702,4631649 233,5793206 840,9667130 843,6939654 2022.08.19 05:08
intel 730,6542425 6,7571316 801,8678197 783,5747739 773,7100897 555,8247283 2022.08.19 05:08
j&j 295,4656327 860,2049029 560,9669678 591,6177712 569,1267449 325,2707865 2022.08.19 05:08
jpmorgan 590,5582426 850,4306675 525,6936837 125,2549465 348,1306048 13,1496503 2022.08.19 05:08
mcdonald’s 998,7951612 724,7719042 505,2797242 597,8003606 745,4571160 6,3056438 2022.08.19 05:08
merck&co 424,5965236 923,9928626 723,2485304 264,3131782 806,1137560 744,3317285 2022.08.19 05:08
microsoft 807,8684784 587,1553657 999,5987530 305,9975076 394,294401 769,8991648 2022.08.19 05:08
nike 309,3660442 699,545211 823,7047888 360,2472438 302,2835797 240,245808 2022.08.19 05:08
procter&gamble 532,5037553 338,3388830 617,816045 670,4249509 950,2572863 580,9491660 2022.08.19 05:08
salesforce.com 856,8853326 946,2499533 914,7160852 149,2239368 83,8486435 279,9052894 2022.08.19 05:08
travelers 553,6386227 153,8547446 922,3926395 879,4543123 896,2170842 793,5139061 2022.08.19 05:08
unitedhealth 299,4638066 938,2487715 721,5191735 198,5771321 405,1446110 827,3192785 2022.08.19 05:08
verizon 860,9762035 543,9428255 825,8216732 848,3782791 460,6480 233,3824980 2022.08.19 05:08
visa a 393,1123488 836,2896823 330,6300054 803,6281216 94,7424452 877,8149048 2022.08.19 05:08
walgreens boots 262,748305 392,6661245 220,2191222 985,801376 196,5286183 23,201725 2022.08.19 05:08
walmart 350,8710778 399,8105872 871,6314750 193,2650133 744,298954 555,732568 2022.08.19 05:08
walt disney 660,3582838 701,7537126 101,5782714 569,3623474 653,9606542 29,8725433 2022.08.19 05:08

13874784112, 375101839193, 975643826183, 892784353812, 793725694065, 718447386288, 896456554067, 169024474454, 538156109397, 586252564099, 943659514189, 997168703471, 908582482022, 175032727421, 387987943832, 49012873788, 256855507, 944355733227, 819388960954, 822622297332, 540511543863, 38315342274, 524530312513, 363319970202, 449621022679, 959126268048, 289537692909, 915211412125, 315811069217, 67356777378, 137820153032, 105661741458, 540484365076, 113977690228, 887157562189, 972987981048, 477669671644, 864637204446, 218643140048, 64886406996, 177529709414, 61544700526, 980307646562, 665187577718, 67000252661, 999917729293, 848914007191, 342897414230, 155596945901, 749271698297, 393475092482, 470423614141, 733563002665, 873344748747, 563017993700, 620470305905, 962243830786, 207615105436, 658771119547, 238670193591, 605347039179, 930591778365, 344167394098, 843659418636,