Table 1508 stat 1337 time 2022.08.19 05:42 Last 20220819
name last high low cgh. cgh.% vol. time
3m 116,2023265 6,3977580 610,82306 333,2588590 900,2564868 675,3141617 2022.08.19 05:42
american express 759,5243133 560,5306120 174,606151 730,7316728 458,2352943 547,1197795 2022.08.19 05:42
amgen 488,3381781 199,4931069 422,3489104 627,5381209 551,6326879 935,1610642 2022.08.19 05:42
apple 641,2688719 420,5408698 525,949458 855,2846951 619,4151384 815,7929696 2022.08.19 05:42
boeing 476,5457444 525,9338680 781,719206 54,2686634 410,2518468 762,8323315 2022.08.19 05:42
caterpillar 601,3885661 371,1519940 22,3063312 313,6621724 575,7329812 203,1005616 2022.08.19 05:42
chevron 828,580736 385,4471859 473,2005637 240,9489652 746,7647979 882,5273466 2022.08.19 05:42
cisco 836,9364807 796,2468170 189,5577801 80,7890845 946,4496007 941,9676001 2022.08.19 05:42
coca-cola 756,2541365 630,3311349 987,8328145 432,8150445 890,8169531 262,3640999 2022.08.19 05:42
dow 18,5023858 313,7638247 267,1958982 291,1039020 133,871812 351,3207062 2022.08.19 05:42
goldman sachs 645,4298673 110,5913074 879,508690 559,6353998 305,1886798 966,2921229 2022.08.19 05:42
home depot 22,3982311 108,9123822 215,3693976 277,2327007 871,5895470 996,1389670 2022.08.19 05:42
honeywell 785,2876965 243,9178240 375,5935879 239,198389 24,3483207 611,9029231 2022.08.19 05:42
ibm 399,1700536 538,7041950 359,5048575 996,3802274 903,1034852 293,1182726 2022.08.19 05:42
intel 473,5690916 351,3446662 159,3474985 484,9440837 635,7265022 862,100726 2022.08.19 05:42
j&j 320,1004377 30,3435451 449,6410576 247,8479480 811,7847909 552,1698443 2022.08.19 05:42
jpmorgan 290,5484609 550,1927368 652,8426812 311,1248288 412,6619825 470,5704113 2022.08.19 05:42
mcdonald’s 10,9531281 514,6446760 679,3764025 655,9997202 477,6846599 343,9255985 2022.08.19 05:42
merck&co 326,5897333 773,1368284 375,3256895 307,6641725 874,8567442 857,5260963 2022.08.19 05:42
microsoft 699,1679186 651,1111982 830,1204199 681,8393820 74,1961043 484,7531781 2022.08.19 05:42
nike 572,1388064 753,493469 823,961634 974,1491836 686,7484918 286,604208 2022.08.19 05:42
procter&gamble 75,5926845 724,9483314 449,5815026 474,1488540 749,1253526 260,5793222 2022.08.19 05:42
salesforce.com 246,9416615 419,3193205 138,9027620 73,7102724 42,8253967 759,8650346 2022.08.19 05:42
travelers 921,7345645 15,6074567 483,3002299 668,5572374 893,3924707 506,3423430 2022.08.19 05:42
unitedhealth 973,9799963 491,7233944 106,7512491 303,3511214 693,7214206 670,8306761 2022.08.19 05:42
verizon 624,7429403 541,6657509 568,3005676 531,4898969 36,5450034 98,5181881 2022.08.19 05:42
visa a 845,7652310 76,7381476 158,5809941 81,1316749 561,5716874 855,6663393 2022.08.19 05:42
walgreens boots 323,1577856 18,158468 879,6879024 846,5033886 431,3874713 169,9991795 2022.08.19 05:42
walmart 688,6999248 489,7231707 245,5864299 242,901614 352,3167842 828,5093625 2022.08.19 05:42
walt disney 897,9087994 641,4587686 481,4961065 125,8034231 654,1425684 819,5330982 2022.08.19 05:42

665792654735, 261313302909, 205626122188, 741302571726, 749569111970, 150478904136, 705831937958, 687659807038, 68949070294, 920394256712, 838059555740, 458235050086, 504270602949, 988058085088, 80927898177, 477309715003, 557642980479, 799984415994, 999115778599, 668819936924, 5760196597, 84683879279, 59939057101, 734208195471, 969365940895, 106636506971, 33765263856, 141591521446, 826529639308, 184874853120, 650805850979, 654178090860, 400807586033, 971717934590, 995449494571, 148608255666, 459836712573, 712801826187, 5635821727, 648663897068, 101612474304, 782427259256, 320171961096, 673413605430, 53668387700, 54159138352, 520473026671, 912923070603, 162499736529, 321203977801, 525178877172, 159158922732, 703104369343, 504791359883, 318970771507, 683741954156, 908755661455, 555960984435, 390187994577, 375629223418, 87663048413, 148330620956, 138125591446, 529416687787,