Table 4353 stat 8490 time 2022.10.06 17:29 Last 20221006
name last high low cgh. cgh.% vol. time
3m 225,1252797 890,6691159 648,7931227 9,6740010 874,7933074 410,416118 2022.10.06 17:29
american express 9,3522234 586,6884377 503,3644875 217,4455845 345,1189263 196,5665151 2022.10.06 17:29
amgen 495,5538287 491,3142639 15,9263389 164,2392637 52,531162 908,6993213 2022.10.06 17:29
apple 846,9173859 373,7207124 710,7831754 762,7190449 136,3486141 408,6387223 2022.10.06 17:29
boeing 713,6244587 85,578195 743,2797594 624,2381659 833,1154007 552,8477758 2022.10.06 17:29
caterpillar 42,7155976 87,933581 768,9954189 792,6149526 912,1660015 336,6234980 2022.10.06 17:29
chevron 949,979892 343,845756 447,7500254 723,1597047 375,8076045 218,1178690 2022.10.06 17:29
cisco 88,8418587 356,9209520 957,9084645 768,9989989 624,8557671 93,3927757 2022.10.06 17:29
coca-cola 851,8850363 8,7639907 51,3433933 388,2145 441,7300314 85,8879855 2022.10.06 17:29
dow 480,8080879 48,8545408 616,2652142 972,7030562 107,3284445 624,643322 2022.10.06 17:29
goldman sachs 237,3927358 64,8609710 249,1556880 254,996887 41,2614749 863,917619 2022.10.06 17:29
home depot 605,2511679 92,462505 981,1767664 934,4612560 984,9819260 316,6005465 2022.10.06 17:29
honeywell 247,2882064 304,3542130 617,9276108 419,8535597 321,4818762 714,5688493 2022.10.06 17:29
ibm 637,9682772 668,6782883 230,5322173 770,8346202 783,8620264 880,7645843 2022.10.06 17:29
intel 39,8151065 226,236470 797,5416369 624,441725 830,9277961 398,4464941 2022.10.06 17:29
j&j 855,8169306 300,1757533 299,145843 744,9363708 982,4131404 615,2126136 2022.10.06 17:29
jpmorgan 945,3847090 48,7287427 247,9281043 493,2855281 743,7191672 309,5402430 2022.10.06 17:29
mcdonald’s 261,9333685 584,906473 861,9828010 537,7165713 799,8371950 892,985383 2022.10.06 17:29
merck&co 851,6369270 35,8346408 51,6495680 48,9954250 35,944880 724,2810123 2022.10.06 17:29
microsoft 23,2174946 566,7658029 936,8757154 306,1974659 809,8904614 288,6702483 2022.10.06 17:29
nike 873,8252544 387,6729939 662,2791441 771,5142286 916,8064410 349,9661385 2022.10.06 17:29
procter&gamble 456,3961236 961,4902859 491,6857311 771,5132038 903,3378385 279,8398875 2022.10.06 17:29
salesforce.com 214,5850525 38,226377 476,3254664 693,3487761 151,797055 22,8131701 2022.10.06 17:29
travelers 359,7933020 328,2749205 600,6762680 241,557519 73,2026223 546,5630031 2022.10.06 17:29
unitedhealth 888,3173359 77,7915790 655,3552135 631,8687282 940,6688196 891,4157798 2022.10.06 17:29
verizon 994,5842518 764,1450066 664,7863257 958,228066 580,2855753 298,1793706 2022.10.06 17:29
visa a 961,5387860 235,342348 741,7811602 597,6297615 99,6734447 421,7536703 2022.10.06 17:29
walgreens boots 29,528068 622,9689241 721,5137642 385,7159123 98,1492596 861,7619731 2022.10.06 17:29
walmart 935,8190955 784,5152129 105,825067 694,665139 621,9297059 101,3627008 2022.10.06 17:29
walt disney 711,6979864 992,8093619 372,4138027 563,4000892 467,1854305 369,1882359 2022.10.06 17:29

753716984299, 797210587189, 765066957567, 838561811951, 343963319436, 688833060675, 48358147499, 47762617004, 856095451396, 688929949422, 402925615665, 925512853545, 61323898379, 283337757458, 694615241606, 945949020330, 375721726567, 351308775135, 302343268414, 724951080978, 543645289727, 72776605376, 169131039642, 570067435038, 531002601609, 579308309127, 757289201487, 750656504185, 830423184671, 65367460251, 505567869638, 973370652646, 754476088100, 22078280803, 514550014865, 703125944362, 160813503434, 650198741816, 896441772115, 355171034579, 479263562244, 361372591462, 439300506376, 55165863596, 146023357288, 794762117789, 131849804428, 532880824060, 92812198680, 943145249039, 301988467109, 665557518602, 422173743137, 792746514082, 536022437737, 746059889906, 82396892831, 251838763711, 219461577479, 791421090719, 427537951619, 17076162156, 354315979407, 445713649039,