| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 722,2681031 | 563,8182185 | 795,8139842 | 116,1630926 | 434,1188630 | 452,9906885 | 2022.08.17 06:39 |
| american express | 50,4123831 | 287,2204934 | 269,6305864 | 915,313488 | 512,5476888 | 31,941350 | 2022.08.17 06:39 |
| amgen | 531,2850182 | 334,2172232 | 428,2156016 | 189,1505055 | 484,7515711 | 968,2785028 | 2022.08.17 06:39 |
| apple | 565,842536 | 442,9992570 | 203,8936861 | 989,2528469 | 306,2769756 | 473,5744771 | 2022.08.17 06:39 |
| boeing | 907,3891766 | 606,4196203 | 936,6367822 | 514,4681958 | 921,8473413 | 685,3499349 | 2022.08.17 06:39 |
| caterpillar | 63,8737441 | 500,5466475 | 625,4691641 | 825,1908705 | 553,2667456 | 190,7565342 | 2022.08.17 06:39 |
| chevron | 161,1800728 | 10,4665007 | 457,4827211 | 41,3646102 | 872,6468035 | 784,8087629 | 2022.08.17 06:39 |
| cisco | 284,2979857 | 277,2053861 | 146,9623774 | 555,2082698 | 836,557611 | 755,4614366 | 2022.08.17 06:39 |
| coca-cola | 525,5800675 | 652,783428 | 846,8424344 | 835,72446 | 23,8442578 | 474,4795555 | 2022.08.17 06:39 |
| dow | 327,5147229 | 844,1988765 | 162,6283961 | 8,4451120 | 926,2845978 | 650,717088 | 2022.08.17 06:39 |
| goldman sachs | 247,2058188 | 280,830966 | 262,348959 | 544,7865050 | 615,1968402 | 864,4617763 | 2022.08.17 06:39 |
| home depot | 40,6997246 | 469,617817 | 544,9427660 | 541,8709612 | 458,3855028 | 70,6190151 | 2022.08.17 06:39 |
| honeywell | 14,774769 | 65,9402807 | 362,7146250 | 12,6090498 | 920,2919680 | 692,1820237 | 2022.08.17 06:39 |
| ibm | 327,2366796 | 968,9418270 | 434,8333764 | 404,4727943 | 533,8726241 | 535,770832 | 2022.08.17 06:39 |
| intel | 815,759131 | 948,2728788 | 461,178821 | 892,4753148 | 96,9560209 | 416,4574336 | 2022.08.17 06:39 |
| j&j | 670,4275848 | 67,5910896 | 719,7586297 | 773,464165 | 995,7416419 | 988,4288290 | 2022.08.17 06:39 |
| jpmorgan | 575,3918467 | 901,1081191 | 265,4361992 | 186,798608 | 512,1332466 | 353,9735281 | 2022.08.17 06:39 |
| mcdonald’s | 151,2446333 | 449,2464875 | 201,8644383 | 704,8713000 | 292,7704044 | 462,115758 | 2022.08.17 06:39 |
| merck&co | 529,2355028 | 58,5243433 | 977,462356 | 953,5521628 | 438,8547954 | 660,7025529 | 2022.08.17 06:39 |
| microsoft | 291,8454840 | 782,8031067 | 978,1351531 | 776,1298592 | 380,2254776 | 376,5804405 | 2022.08.17 06:39 |
| nike | 90,802677 | 452,3819389 | 850,9141299 | 394,3797062 | 150,4515067 | 904,1267772 | 2022.08.17 06:39 |
| procter&gamble | 498,8572217 | 679,9358244 | 712,3392217 | 638,30116 | 185,4207909 | 806,1634362 | 2022.08.17 06:39 |
| salesforce.com | 556,5827530 | 294,9357303 | 808,6696421 | 516,8981464 | 750,9679112 | 280,6005818 | 2022.08.17 06:39 |
| travelers | 882,6735997 | 980,316737 | 125,8843374 | 159,6228486 | 741,8373908 | 559,4535761 | 2022.08.17 06:39 |
| unitedhealth | 177,1970501 | 457,3613180 | 618,2627058 | 525,1737849 | 845,8180496 | 110,6536892 | 2022.08.17 06:39 |
| verizon | 488,6256860 | 552,2376013 | 594,8319207 | 838,4756382 | 506,8184711 | 507,6306267 | 2022.08.17 06:39 |
| visa a | 703,6657627 | 254,4443674 | 503,8121481 | 898,6797657 | 10,3545310 | 42,6270392 | 2022.08.17 06:39 |
| walgreens boots | 617,5658379 | 801,4626954 | 384,9103391 | 117,8715790 | 536,6682201 | 110,1296221 | 2022.08.17 06:39 |
| walmart | 500,9473634 | 605,56611 | 766,1125721 | 636,4686428 | 778,8897631 | 913,2814880 | 2022.08.17 06:39 |
| walt disney | 702,8109536 | 961,7111093 | 166,23374 | 338,7827213 | 568,1389724 | 246,9520626 | 2022.08.17 06:39 |
361801172607, 585336408113, 932821755298, 530161968433, 320218732581, 646019465291, 172110833694, 211125431583, 27672363446, 763784926851, 453867101577, 4110489041, 813042578288, 24379615207, 32248358243, 1326313243, 800083671231, 424070769921, 301621219144, 613090526313, 490055790172, 54630722851, 373772208579, 724040460773, 758369578515, 240070512053, 962719587144, 668441121001, 31012740918, 727777069901, 669262904209, 457310630940, 315766104963, 202252002433, 835614139680, 239227276762, 74452520814, 987836554647, 559614154511, 849669301883, 199702403509, 530220413115, 333920815494, 938184156083, 891482270789, 428194656503, 395064609126, 30091750902, 766886688304, 328218039126, 47686282546, 928170758766, 861303315498, 570363532752, 627884328831, 738901203033, 509772649035, 990008722991, 467783150729, 208627021406, 594154105057, 920010596980, 522326965351, 700049429201,