Table 8821 stat 9712 time 2022.08.17 06:39 Last 20220817
name last high low cgh. cgh.% vol. time
3m 722,2681031 563,8182185 795,8139842 116,1630926 434,1188630 452,9906885 2022.08.17 06:39
american express 50,4123831 287,2204934 269,6305864 915,313488 512,5476888 31,941350 2022.08.17 06:39
amgen 531,2850182 334,2172232 428,2156016 189,1505055 484,7515711 968,2785028 2022.08.17 06:39
apple 565,842536 442,9992570 203,8936861 989,2528469 306,2769756 473,5744771 2022.08.17 06:39
boeing 907,3891766 606,4196203 936,6367822 514,4681958 921,8473413 685,3499349 2022.08.17 06:39
caterpillar 63,8737441 500,5466475 625,4691641 825,1908705 553,2667456 190,7565342 2022.08.17 06:39
chevron 161,1800728 10,4665007 457,4827211 41,3646102 872,6468035 784,8087629 2022.08.17 06:39
cisco 284,2979857 277,2053861 146,9623774 555,2082698 836,557611 755,4614366 2022.08.17 06:39
coca-cola 525,5800675 652,783428 846,8424344 835,72446 23,8442578 474,4795555 2022.08.17 06:39
dow 327,5147229 844,1988765 162,6283961 8,4451120 926,2845978 650,717088 2022.08.17 06:39
goldman sachs 247,2058188 280,830966 262,348959 544,7865050 615,1968402 864,4617763 2022.08.17 06:39
home depot 40,6997246 469,617817 544,9427660 541,8709612 458,3855028 70,6190151 2022.08.17 06:39
honeywell 14,774769 65,9402807 362,7146250 12,6090498 920,2919680 692,1820237 2022.08.17 06:39
ibm 327,2366796 968,9418270 434,8333764 404,4727943 533,8726241 535,770832 2022.08.17 06:39
intel 815,759131 948,2728788 461,178821 892,4753148 96,9560209 416,4574336 2022.08.17 06:39
j&j 670,4275848 67,5910896 719,7586297 773,464165 995,7416419 988,4288290 2022.08.17 06:39
jpmorgan 575,3918467 901,1081191 265,4361992 186,798608 512,1332466 353,9735281 2022.08.17 06:39
mcdonald’s 151,2446333 449,2464875 201,8644383 704,8713000 292,7704044 462,115758 2022.08.17 06:39
merck&co 529,2355028 58,5243433 977,462356 953,5521628 438,8547954 660,7025529 2022.08.17 06:39
microsoft 291,8454840 782,8031067 978,1351531 776,1298592 380,2254776 376,5804405 2022.08.17 06:39
nike 90,802677 452,3819389 850,9141299 394,3797062 150,4515067 904,1267772 2022.08.17 06:39
procter&gamble 498,8572217 679,9358244 712,3392217 638,30116 185,4207909 806,1634362 2022.08.17 06:39
salesforce.com 556,5827530 294,9357303 808,6696421 516,8981464 750,9679112 280,6005818 2022.08.17 06:39
travelers 882,6735997 980,316737 125,8843374 159,6228486 741,8373908 559,4535761 2022.08.17 06:39
unitedhealth 177,1970501 457,3613180 618,2627058 525,1737849 845,8180496 110,6536892 2022.08.17 06:39
verizon 488,6256860 552,2376013 594,8319207 838,4756382 506,8184711 507,6306267 2022.08.17 06:39
visa a 703,6657627 254,4443674 503,8121481 898,6797657 10,3545310 42,6270392 2022.08.17 06:39
walgreens boots 617,5658379 801,4626954 384,9103391 117,8715790 536,6682201 110,1296221 2022.08.17 06:39
walmart 500,9473634 605,56611 766,1125721 636,4686428 778,8897631 913,2814880 2022.08.17 06:39
walt disney 702,8109536 961,7111093 166,23374 338,7827213 568,1389724 246,9520626 2022.08.17 06:39

361801172607, 585336408113, 932821755298, 530161968433, 320218732581, 646019465291, 172110833694, 211125431583, 27672363446, 763784926851, 453867101577, 4110489041, 813042578288, 24379615207, 32248358243, 1326313243, 800083671231, 424070769921, 301621219144, 613090526313, 490055790172, 54630722851, 373772208579, 724040460773, 758369578515, 240070512053, 962719587144, 668441121001, 31012740918, 727777069901, 669262904209, 457310630940, 315766104963, 202252002433, 835614139680, 239227276762, 74452520814, 987836554647, 559614154511, 849669301883, 199702403509, 530220413115, 333920815494, 938184156083, 891482270789, 428194656503, 395064609126, 30091750902, 766886688304, 328218039126, 47686282546, 928170758766, 861303315498, 570363532752, 627884328831, 738901203033, 509772649035, 990008722991, 467783150729, 208627021406, 594154105057, 920010596980, 522326965351, 700049429201,