Table 5775 stat 6827 time 2022.10.03 04:41 Last 20221003
name last high low cgh. cgh.% vol. time
3m 369,161595 706,4861673 408,151846 516,6216846 224,9862734 160,5226987 2022.10.03 04:41
american express 3,9543973 857,1497621 123,7507304 164,2258860 748,4638424 481,8089040 2022.10.03 04:41
amgen 672,7132346 290,535533 446,8675722 736,8144874 883,4422453 301,2919237 2022.10.03 04:41
apple 457,8168691 913,6808036 803,734210 204,8058196 28,611230 955,1503404 2022.10.03 04:41
boeing 812,1190738 376,5603096 583,8570779 369,2549362 570,6593434 309,161116 2022.10.03 04:41
caterpillar 527,446493 830,4106472 487,1312535 702,9443243 948,6161790 625,7512650 2022.10.03 04:41
chevron 689,8286299 557,7174180 889,5126660 867,7016062 632,2439847 262,2146559 2022.10.03 04:41
cisco 101,6311293 470,6713748 291,7780815 687,8173882 822,5180854 228,3096251 2022.10.03 04:41
coca-cola 649,9306062 254,5974614 547,8790771 349,2363849 707,9058107 953,5974598 2022.10.03 04:41
dow 419,8215612 299,502164 66,5609817 265,1666083 192,7344642 838,4825837 2022.10.03 04:41
goldman sachs 513,5254695 300,3352763 44,5280072 645,6928936 459,8988507 291,53983 2022.10.03 04:41
home depot 778,6390811 242,4856346 545,1955860 84,9633685 18,3821603 14,826929 2022.10.03 04:41
honeywell 943,2784570 250,1352529 13,872842 618,5254667 613,9178083 860,6563083 2022.10.03 04:41
ibm 446,5056443 349,9044287 405,6395567 909,1824225 279,1516100 668,8235296 2022.10.03 04:41
intel 347,7511514 787,3643431 134,8004827 447,764535 79,6963371 212,918607 2022.10.03 04:41
j&j 783,8295428 617,3963747 747,4780703 53,1931663 983,4018848 98,3882093 2022.10.03 04:41
jpmorgan 42,74218 571,3200792 159,2386888 144,5062277 989,9305066 870,1231518 2022.10.03 04:41
mcdonald’s 731,3176067 200,8099289 14,4113115 901,7975648 241,5191169 194,9882052 2022.10.03 04:41
merck&co 997,2466225 182,9809016 648,2789664 369,6899485 287,9397426 11,4454199 2022.10.03 04:41
microsoft 179,1536362 951,1682715 85,8222183 292,8151320 140,4910284 625,1537686 2022.10.03 04:41
nike 902,5268503 951,1431942 46,1452728 132,431543 392,3127707 25,404023 2022.10.03 04:41
procter&gamble 592,3931667 730,8781252 333,7403784 324,5113407 894,2751926 679,9781573 2022.10.03 04:41
salesforce.com 98,9710354 793,2372358 462,4183500 391,3644036 945,3423376 508,9911674 2022.10.03 04:41
travelers 488,6389970 35,8795055 951,583774 919,5435047 452,6502585 422,7844534 2022.10.03 04:41
unitedhealth 391,7451749 296,2846514 21,9754061 263,1177784 946,560978 355,4085051 2022.10.03 04:41
verizon 474,7460184 773,4196480 89,2805064 411,5759662 919,4451369 456,8712710 2022.10.03 04:41
visa a 504,3753793 415,9550583 26,8364055 739,4162745 581,353056 701,6019479 2022.10.03 04:41
walgreens boots 11,9637344 720,9571530 20,747404 366,4942799 820,1385668 914,9091146 2022.10.03 04:41
walmart 419,3247430 485,3385764 770,9405523 210,2733941 316,6246230 229,3415693 2022.10.03 04:41
walt disney 461,9679639 758,426089 4,4587696 644,139811 423,3642829 971,4423360 2022.10.03 04:41

336792051327, 259781834204, 850543558132, 894431818743, 653977058828, 945166363381, 442855515983, 910460858141, 447012667545, 528506932781, 9873814881, 418245986105, 215672431049, 891147198156, 403361039702, 18978493289, 270098998212, 215511845891, 447656696197, 295929108281, 342951855623, 696163081565, 459655852989, 853285852820, 858654035256, 321645072662, 952908541076, 337171178312, 172118086834, 748536283151, 561801562086, 315632217564, 46275104862, 952543117106, 641087728553, 595565556083, 489567697514, 769846956246, 898352578283, 855892071035, 4925595131, 625534463674, 917428203393, 126415108797, 191024018918, 665025416762, 642466168851, 584726141301, 511801698246, 182673074771, 785741484259, 136929011904, 69967269432, 224532732275, 529908777681, 725326461252, 257961947471, 492668509018, 313566567377, 264936441090, 494035010227, 257416167297, 910619492643, 825242453255,