Table 4909 stat 7648 time 2022.08.19 05:23 Last 20220819
name last high low cgh. cgh.% vol. time
3m 148,4226082 386,1383804 56,3390622 79,1215007 11,7463960 606,2486378 2022.08.19 05:23
american express 450,7830803 650,5329296 738,6902655 817,8291713 819,3936573 635,8987891 2022.08.19 05:23
amgen 408,1180621 296,4075268 720,7867359 173,8680070 210,5580950 7,2646309 2022.08.19 05:23
apple 897,850824 386,9074194 831,9923815 156,2814868 775,8065559 814,5132713 2022.08.19 05:23
boeing 497,6316513 343,3163659 26,9776124 215,4328247 96,5110463 840,8161601 2022.08.19 05:23
caterpillar 298,126130 684,5071261 571,6905544 771,4678650 775,1578885 375,6071150 2022.08.19 05:23
chevron 151,5313414 888,9257316 338,7030180 439,8347185 335,7814453 151,3599777 2022.08.19 05:23
cisco 759,3662394 793,8547321 877,6331538 671,1750678 646,3550592 682,2164746 2022.08.19 05:23
coca-cola 46,4539508 684,8212502 612,596238 428,7621091 591,3169669 688,9288624 2022.08.19 05:23
dow 20,1268434 763,3546540 908,9146652 714,6673462 281,5074340 522,1581902 2022.08.19 05:23
goldman sachs 141,1929703 333,7863545 548,154518 3,5936429 469,6871686 415,812417 2022.08.19 05:23
home depot 747,8432582 843,3377576 161,5311913 267,1802098 658,302007 535,5663232 2022.08.19 05:23
honeywell 944,2494955 234,2257704 757,7557475 384,8975171 948,7172185 684,4967471 2022.08.19 05:23
ibm 732,6867006 91,2020727 374,5052829 284,1206615 349,1266651 458,5087660 2022.08.19 05:23
intel 658,7250389 689,3158909 755,2238395 882,7001054 473,1158834 925,2302643 2022.08.19 05:23
j&j 871,3098363 128,8203486 28,8116529 317,7597248 498,4074855 961,8722226 2022.08.19 05:23
jpmorgan 912,2451118 992,2613093 372,4513030 770,296331 177,4590510 346,9315813 2022.08.19 05:23
mcdonald’s 683,2277379 632,1562253 344,5575624 387,2152521 867,5142709 36,8944533 2022.08.19 05:23
merck&co 326,3526962 654,8242771 760,6159755 696,6729499 861,6893837 934,2328640 2022.08.19 05:23
microsoft 141,7043344 263,3170284 164,6080209 249,8462757 835,8802964 3,1793801 2022.08.19 05:23
nike 438,3889904 395,3052574 903,4302326 200,2291848 783,8538887 54,5431103 2022.08.19 05:23
procter&gamble 470,7499616 216,3309514 439,1503193 564,5800318 854,8263123 897,180389 2022.08.19 05:23
salesforce.com 434,1456699 864,2700920 26,8668154 450,4638249 256,8441041 769,1590668 2022.08.19 05:23
travelers 275,9687929 388,572653 822,4417135 600,2925456 192,8164357 623,6310201 2022.08.19 05:23
unitedhealth 966,1873123 211,8214086 14,1081119 839,4479577 254,7037620 718,2797479 2022.08.19 05:23
verizon 571,1675217 743,8263830 12,5126550 985,2859623 481,3737014 343,3041293 2022.08.19 05:23
visa a 815,9436031 597,70897 760,2201718 638,7267936 408,8491616 548,4211085 2022.08.19 05:23
walgreens boots 957,3876496 869,2110552 92,5871158 491,6619889 754,2343757 488,7662631 2022.08.19 05:23
walmart 747,4738217 53,2284784 847,3954528 533,6629378 339,1292825 670,990945 2022.08.19 05:23
walt disney 350,3081372 826,7569382 158,3740902 178,1145722 761,471128 326,8531513 2022.08.19 05:23

816430196632, 388865923510, 3511991352, 797836496961, 207354214974, 324856614229, 558922510129, 941862693988, 657821782399, 37659202703, 866845073645, 123257685919, 972644018941, 2674865537, 563457055949, 653985294980, 370966211428, 430693129544, 197980180849, 851811842993, 254844508600, 8141346742, 164462806657, 501971996855, 990961135831, 788243559190, 334228586872, 98741390277, 149331062101, 326629377902, 957242353820, 92675370630, 23465891835, 702686768957, 751898126677, 626780468971, 731167069171, 820509654470, 584925856442, 717914465350, 862112851348, 433693201747, 417659270112, 503214044031, 633850847837, 279778450262, 810458095279, 919301767834, 895822321065, 55370060262, 176487148740, 654463083949, 317072345410, 803284093738, 797454390210, 477885194589, 27356584091, 855908679776, 444012988825, 12006186881, 188966146205, 668957038783, 664238458500, 833348229062,