Table 4505 stat 5869 time 2022.10.01 13:28 Last 20221001
name last high low cgh. cgh.% vol. time
3m 245,9668962 68,283123 763,1971110 336,2098457 1,1708736 384,797572 2022.10.01 13:28
american express 888,2621297 779,6001766 553,642459 815,9288441 156,2592890 409,9172502 2022.10.01 13:28
amgen 595,8144772 517,3358470 70,9670353 922,3140139 933,9902475 342,6966971 2022.10.01 13:28
apple 188,6782230 906,1880518 849,2905037 268,7373268 553,468634 338,1059843 2022.10.01 13:28
boeing 111,1528668 35,2669040 412,4440096 184,67730 259,7007680 343,3280483 2022.10.01 13:28
caterpillar 668,2652856 642,6017345 256,9843884 299,4428915 662,2049744 631,5117079 2022.10.01 13:28
chevron 495,8987521 249,481114 945,5865380 154,567247 739,1889239 324,1515604 2022.10.01 13:28
cisco 633,5077827 159,8914202 209,5009532 220,8763538 766,8615306 478,217718 2022.10.01 13:28
coca-cola 846,7765198 465,5085303 981,956063 21,4769721 994,2692727 525,9399738 2022.10.01 13:28
dow 855,6791790 996,5952154 868,3203270 747,5010363 828,9051090 393,366601 2022.10.01 13:28
goldman sachs 406,6119248 913,1723008 473,3911021 194,3193743 168,6587357 828,1491159 2022.10.01 13:28
home depot 754,8481427 626,7487003 118,1511713 688,9732260 830,6853725 568,6984531 2022.10.01 13:28
honeywell 6,3152171 200,8338090 221,5919456 870,6263880 204,7834828 798,6773257 2022.10.01 13:28
ibm 175,9927613 996,3422066 651,8246045 491,4058388 673,1174104 155,7901624 2022.10.01 13:28
intel 269,8432132 763,989319 529,3318297 797,5342850 647,9968743 368,8673726 2022.10.01 13:28
j&j 589,2385629 494,7926902 23,2924493 470,1966305 285,4667157 539,9367074 2022.10.01 13:28
jpmorgan 292,301595 343,9640671 148,4970852 754,4161515 340,5176178 515,8688840 2022.10.01 13:28
mcdonald’s 849,3124683 403,4964941 310,7712628 364,8981624 10,8576273 691,318714 2022.10.01 13:28
merck&co 150,1608682 229,4352870 627,7673389 372,9189039 797,7145404 883,9450681 2022.10.01 13:28
microsoft 212,6372003 361,5519240 155,8763029 421,42654 189,8239768 501,4981137 2022.10.01 13:28
nike 595,8646261 396,6050652 722,871285 637,8723298 248,8654383 308,8755805 2022.10.01 13:28
procter&gamble 633,6796110 794,4302754 394,6774551 375,6057770 315,7365631 158,4694733 2022.10.01 13:28
salesforce.com 613,5785088 474,8016371 403,9744980 300,9977251 839,6960268 603,5613774 2022.10.01 13:28
travelers 783,2397268 434,311519 106,7413239 906,7379421 421,7012165 169,8150863 2022.10.01 13:28
unitedhealth 379,5435610 421,6933268 280,5785640 163,8929898 157,6365386 694,5595582 2022.10.01 13:28
verizon 611,9943776 557,4501606 690,1600734 12,4735596 400,4452451 505,5049651 2022.10.01 13:28
visa a 187,4114436 243,6075038 113,4111247 423,4913314 954,8434532 185,2348095 2022.10.01 13:28
walgreens boots 422,3474582 128,5790899 984,8224261 139,5950332 816,6959312 46,5072080 2022.10.01 13:28
walmart 856,567318 980,2558047 502,4854788 761,6885458 897,36769 296,95823 2022.10.01 13:28
walt disney 415,7186396 501,3694870 562,6855718 604,9841098 33,7320956 563,170266 2022.10.01 13:28

701847539284, 371325226967, 657253537328, 253783199005, 859300605488, 215962108225, 270357497503, 241701647174, 200557426084, 688835817390, 752197477967, 481289586984, 662619176787, 470799126197, 28598906007, 949236373883, 99885434844, 128225127236, 199094761629, 471124250442, 891596132424, 403174732347, 591594238766, 435987982899, 896160242614, 711348612328, 183146591764, 86126960349, 658037540038, 240480526817, 44751769864, 417082891800, 510278501548, 901776177809, 927316345275, 767768630293, 59986786917, 980866107625, 815819742624, 443732690532, 541677891277, 360337706283, 347719503101, 570590251592, 3390753642, 692393489648, 787679106, 192779729143, 654784400948, 220439443831, 467456335202, 401013224386, 159151437227, 179024148267, 798733423465, 686951165088, 777838142124, 65235798248, 493753538467, 131314688828, 446896828712, 545286816080, 933184560389, 958750688937,