Table 9834 stat 9139 time 2022.08.16 19:02 Last 20220816
name last high low cgh. cgh.% vol. time
3m 406,4651303 627,3429682 374,4725565 804,7972736 617,5739520 172,704149 2022.08.16 19:02
american express 251,8547362 784,9927606 405,2584759 713,9040413 855,8797920 196,5937320 2022.08.16 19:02
amgen 393,9613406 500,9051999 951,4831008 819,3579175 948,4458193 701,3224686 2022.08.16 19:02
apple 918,5046946 120,5357753 79,2917041 606,3297655 147,3907177 323,5511884 2022.08.16 19:02
boeing 649,357347 455,5043079 915,6505923 98,3079728 612,5977722 213,5637722 2022.08.16 19:02
caterpillar 81,322661 921,291039 478,6225752 352,3964610 128,4713145 932,2059163 2022.08.16 19:02
chevron 763,5384263 536,9094587 929,8582076 461,5783374 894,9158767 83,8094690 2022.08.16 19:02
cisco 566,1806850 118,1784017 778,3306144 742,8593301 363,6638635 888,8409657 2022.08.16 19:02
coca-cola 287,2400063 238,4137084 711,1696628 620,4743392 708,1553063 384,6372329 2022.08.16 19:02
dow 14,8444447 216,9074562 760,2982155 717,3267902 479,8343668 505,2573576 2022.08.16 19:02
goldman sachs 165,2473658 117,5278615 911,51215 369,1976678 245,6062537 611,9564484 2022.08.16 19:02
home depot 776,2310007 431,4840054 386,8145853 122,3998208 659,3368084 307,4193512 2022.08.16 19:02
honeywell 635,242020 746,1139242 858,2513333 371,235498 499,4879693 551,4099281 2022.08.16 19:02
ibm 493,9202383 607,7382185 526,2189720 694,3024083 450,1254544 786,8362796 2022.08.16 19:02
intel 940,9076517 236,5990695 245,5433773 19,8794838 568,7645620 993,4261479 2022.08.16 19:02
j&j 16,3646896 450,5145942 852,11088 924,3457496 921,5321181 84,4478388 2022.08.16 19:02
jpmorgan 751,7786350 750,2010627 904,5366606 38,8441289 444,2734426 443,6887722 2022.08.16 19:02
mcdonald’s 817,4616189 568,3843991 226,5616638 810,2420761 926,2602446 756,7790120 2022.08.16 19:02
merck&co 262,6811925 125,1827003 214,2087296 630,9644006 987,3807861 166,8914538 2022.08.16 19:02
microsoft 917,2028055 735,3617588 476,1787809 51,2930679 640,6187868 677,8665807 2022.08.16 19:02
nike 181,4880139 109,1068037 748,8653269 885,96117 546,105773 193,7598298 2022.08.16 19:02
procter&gamble 220,8228509 724,2066713 204,8896936 99,1210834 93,8337076 483,5687471 2022.08.16 19:02
salesforce.com 13,5333730 861,6528882 153,5392819 519,3326103 28,6281255 439,7755540 2022.08.16 19:02
travelers 493,3252296 785,399717 336,9774775 800,5551136 800,5240318 762,39651 2022.08.16 19:02
unitedhealth 414,8599098 125,5062243 693,6078906 75,7061058 142,9367862 359,2934233 2022.08.16 19:02
verizon 476,8784627 626,5033637 507,654475 279,404 391,640833 40,7264838 2022.08.16 19:02
visa a 42,8398135 282,8418889 364,433822 846,7775705 903,9709023 284,5969093 2022.08.16 19:02
walgreens boots 579,3587659 303,7200564 296,6620089 14,7716200 540,6395131 275,470596 2022.08.16 19:02
walmart 705,5539012 48,956375 618,871120 822,6595450 926,1037187 501,2907707 2022.08.16 19:02
walt disney 147,3472877 69,503927 318,3521357 647,8969828 711,9503170 617,64535 2022.08.16 19:02

630518675782, 152797315736, 53056965117, 974992265460, 246956847143, 224942492322, 892751039938, 260994283017, 385921300389, 143570407294, 620105933399, 51398959943, 841265017167, 683143100702, 565420815722, 403907773551, 467670007609, 465971256607, 756561972201, 127685095650, 511593284086, 337587661110, 237115067896, 400813980029, 150346843992, 356245358475, 738347467501, 742694369983, 356026047841, 371194442735, 115434058477, 117386355065, 331807305571, 103831039276, 24321134668, 91888097581, 584143722896, 940258742776, 28057702818, 444295159542, 885457110592, 948857324198, 208184836433, 203417063691, 117389165797, 485657748301, 349713722710, 815927290824, 186401715503, 769890306518, 151274465025, 746637268924, 291254162789, 556676978712, 27968735435, 497716412414, 801512656268, 537230424583, 138125431259, 573908377439, 315258994699, 488337821793, 662610229105, 346493746155,