| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 406,4651303 | 627,3429682 | 374,4725565 | 804,7972736 | 617,5739520 | 172,704149 | 2022.08.16 19:02 |
| american express | 251,8547362 | 784,9927606 | 405,2584759 | 713,9040413 | 855,8797920 | 196,5937320 | 2022.08.16 19:02 |
| amgen | 393,9613406 | 500,9051999 | 951,4831008 | 819,3579175 | 948,4458193 | 701,3224686 | 2022.08.16 19:02 |
| apple | 918,5046946 | 120,5357753 | 79,2917041 | 606,3297655 | 147,3907177 | 323,5511884 | 2022.08.16 19:02 |
| boeing | 649,357347 | 455,5043079 | 915,6505923 | 98,3079728 | 612,5977722 | 213,5637722 | 2022.08.16 19:02 |
| caterpillar | 81,322661 | 921,291039 | 478,6225752 | 352,3964610 | 128,4713145 | 932,2059163 | 2022.08.16 19:02 |
| chevron | 763,5384263 | 536,9094587 | 929,8582076 | 461,5783374 | 894,9158767 | 83,8094690 | 2022.08.16 19:02 |
| cisco | 566,1806850 | 118,1784017 | 778,3306144 | 742,8593301 | 363,6638635 | 888,8409657 | 2022.08.16 19:02 |
| coca-cola | 287,2400063 | 238,4137084 | 711,1696628 | 620,4743392 | 708,1553063 | 384,6372329 | 2022.08.16 19:02 |
| dow | 14,8444447 | 216,9074562 | 760,2982155 | 717,3267902 | 479,8343668 | 505,2573576 | 2022.08.16 19:02 |
| goldman sachs | 165,2473658 | 117,5278615 | 911,51215 | 369,1976678 | 245,6062537 | 611,9564484 | 2022.08.16 19:02 |
| home depot | 776,2310007 | 431,4840054 | 386,8145853 | 122,3998208 | 659,3368084 | 307,4193512 | 2022.08.16 19:02 |
| honeywell | 635,242020 | 746,1139242 | 858,2513333 | 371,235498 | 499,4879693 | 551,4099281 | 2022.08.16 19:02 |
| ibm | 493,9202383 | 607,7382185 | 526,2189720 | 694,3024083 | 450,1254544 | 786,8362796 | 2022.08.16 19:02 |
| intel | 940,9076517 | 236,5990695 | 245,5433773 | 19,8794838 | 568,7645620 | 993,4261479 | 2022.08.16 19:02 |
| j&j | 16,3646896 | 450,5145942 | 852,11088 | 924,3457496 | 921,5321181 | 84,4478388 | 2022.08.16 19:02 |
| jpmorgan | 751,7786350 | 750,2010627 | 904,5366606 | 38,8441289 | 444,2734426 | 443,6887722 | 2022.08.16 19:02 |
| mcdonald’s | 817,4616189 | 568,3843991 | 226,5616638 | 810,2420761 | 926,2602446 | 756,7790120 | 2022.08.16 19:02 |
| merck&co | 262,6811925 | 125,1827003 | 214,2087296 | 630,9644006 | 987,3807861 | 166,8914538 | 2022.08.16 19:02 |
| microsoft | 917,2028055 | 735,3617588 | 476,1787809 | 51,2930679 | 640,6187868 | 677,8665807 | 2022.08.16 19:02 |
| nike | 181,4880139 | 109,1068037 | 748,8653269 | 885,96117 | 546,105773 | 193,7598298 | 2022.08.16 19:02 |
| procter&gamble | 220,8228509 | 724,2066713 | 204,8896936 | 99,1210834 | 93,8337076 | 483,5687471 | 2022.08.16 19:02 |
| salesforce.com | 13,5333730 | 861,6528882 | 153,5392819 | 519,3326103 | 28,6281255 | 439,7755540 | 2022.08.16 19:02 |
| travelers | 493,3252296 | 785,399717 | 336,9774775 | 800,5551136 | 800,5240318 | 762,39651 | 2022.08.16 19:02 |
| unitedhealth | 414,8599098 | 125,5062243 | 693,6078906 | 75,7061058 | 142,9367862 | 359,2934233 | 2022.08.16 19:02 |
| verizon | 476,8784627 | 626,5033637 | 507,654475 | 279,404 | 391,640833 | 40,7264838 | 2022.08.16 19:02 |
| visa a | 42,8398135 | 282,8418889 | 364,433822 | 846,7775705 | 903,9709023 | 284,5969093 | 2022.08.16 19:02 |
| walgreens boots | 579,3587659 | 303,7200564 | 296,6620089 | 14,7716200 | 540,6395131 | 275,470596 | 2022.08.16 19:02 |
| walmart | 705,5539012 | 48,956375 | 618,871120 | 822,6595450 | 926,1037187 | 501,2907707 | 2022.08.16 19:02 |
| walt disney | 147,3472877 | 69,503927 | 318,3521357 | 647,8969828 | 711,9503170 | 617,64535 | 2022.08.16 19:02 |
630518675782, 152797315736, 53056965117, 974992265460, 246956847143, 224942492322, 892751039938, 260994283017, 385921300389, 143570407294, 620105933399, 51398959943, 841265017167, 683143100702, 565420815722, 403907773551, 467670007609, 465971256607, 756561972201, 127685095650, 511593284086, 337587661110, 237115067896, 400813980029, 150346843992, 356245358475, 738347467501, 742694369983, 356026047841, 371194442735, 115434058477, 117386355065, 331807305571, 103831039276, 24321134668, 91888097581, 584143722896, 940258742776, 28057702818, 444295159542, 885457110592, 948857324198, 208184836433, 203417063691, 117389165797, 485657748301, 349713722710, 815927290824, 186401715503, 769890306518, 151274465025, 746637268924, 291254162789, 556676978712, 27968735435, 497716412414, 801512656268, 537230424583, 138125431259, 573908377439, 315258994699, 488337821793, 662610229105, 346493746155,