Table 7531 stat 7303 time 2022.08.19 04:47 Last 20220819
name last high low cgh. cgh.% vol. time
3m 655,5469206 145,1119878 78,5450531 145,3529714 759,6903848 39,633091 2022.08.19 04:47
american express 409,1463753 432,8394517 63,5921343 120,957224 926,2506791 207,9798543 2022.08.19 04:47
amgen 898,5948707 563,2946157 636,3163390 25,2915944 863,1695670 404,9407214 2022.08.19 04:47
apple 714,5481997 294,4737732 239,3326172 537,6471757 479,9691885 487,5417340 2022.08.19 04:47
boeing 561,6065416 637,4876735 857,8444189 468,7552432 439,308623 50,757219 2022.08.19 04:47
caterpillar 347,747388 367,2104606 245,7708984 152,9589258 319,4448748 433,5576824 2022.08.19 04:47
chevron 777,9697810 205,2564844 939,6914853 798,5002922 298,4356747 987,1552474 2022.08.19 04:47
cisco 280,4554933 910,7193830 486,9603493 795,8335567 36,1624211 44,2793938 2022.08.19 04:47
coca-cola 933,1951993 239,2524174 640,6710184 810,4175660 641,149577 674,5797688 2022.08.19 04:47
dow 706,4722687 80,44698 908,680265 160,1880369 523,702076 907,98754 2022.08.19 04:47
goldman sachs 31,7025246 843,656449 865,8874493 345,7982650 83,5833582 51,7227226 2022.08.19 04:47
home depot 255,8607820 141,8951759 875,8143389 475,5821826 287,5550056 587,1945509 2022.08.19 04:47
honeywell 623,7463694 383,1465519 816,2900075 157,8471338 992,9998592 912,8574776 2022.08.19 04:47
ibm 887,2578173 656,9699570 841,7064249 692,955520 567,8329682 990,4429465 2022.08.19 04:47
intel 647,4656725 26,9339146 21,6117814 129,6437101 358,5110532 790,1747277 2022.08.19 04:47
j&j 801,9466892 22,7935926 946,9346400 651,8338568 193,3068128 804,336326 2022.08.19 04:47
jpmorgan 14,4964934 130,5804445 330,1199123 24,9767685 585,485200 910,6062627 2022.08.19 04:47
mcdonald’s 660,391486 250,184522 550,402347 193,3512624 986,2150411 145,9334721 2022.08.19 04:47
merck&co 150,7959251 767,3421382 103,5711426 376,1159754 68,5049552 696,3970974 2022.08.19 04:47
microsoft 625,7198108 374,2104521 768,2845489 816,4286321 324,666875 447,8738992 2022.08.19 04:47
nike 107,6402640 225,938459 855,3700164 28,49860 166,7946468 347,2686792 2022.08.19 04:47
procter&gamble 366,7228949 385,4334252 228,810744 830,8527175 801,2043882 64,5692159 2022.08.19 04:47
salesforce.com 489,8798843 997,8126345 946,4449321 686,534938 86,9116951 148,9405010 2022.08.19 04:47
travelers 282,1746577 945,4476528 969,2926111 716,3350937 16,1009865 768,2433560 2022.08.19 04:47
unitedhealth 182,5990412 96,9829460 803,1592431 552,2923665 40,5500097 105,9856990 2022.08.19 04:47
verizon 994,7915345 40,801378 703,1865325 21,9849409 361,9661257 433,3304945 2022.08.19 04:47
visa a 259,1489255 665,2742428 250,4341068 518,4319729 34,6136722 415,8365773 2022.08.19 04:47
walgreens boots 773,9670806 129,8120425 517,2339446 797,5120321 26,8369342 592,7287086 2022.08.19 04:47
walmart 24,6128085 713,3846566 579,1462429 715,8376710 295,3807391 112,5450804 2022.08.19 04:47
walt disney 815,6295124 977,8479938 243,3919721 684,160998 359,8135147 828,8761429 2022.08.19 04:47

625883618370, 72938227561, 980344614015, 486284290907, 515296065715, 172087211628, 586091865786, 956707315986, 121671767906, 781676711515, 478840848431, 994368707296, 314241447952, 229865477887, 838610698004, 175215328578, 494183223695, 927312064451, 49800289330, 67680911162, 284537229687, 226635308005, 249526248314, 837459994946, 685130279512, 122382156086, 248807153665, 34783992917, 127219338902, 690804718528, 370657821186, 430324353744, 114173603710, 339368883055, 771232774016, 729070248083, 646817917470, 926399099175, 139048180078, 267542182468, 382995800581, 988149587531, 506675201934, 194851556793, 287583052181, 599724577740, 751676322427, 523081918713, 387685350143, 29823819176, 269500596915, 214688127861, 714599623345, 812662680634, 904946321622, 677826263477, 470129201655, 919745076914, 688909432386, 610698944424, 252909028, 634733357933, 240472454113, 617779158056,