| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 655,5469206 | 145,1119878 | 78,5450531 | 145,3529714 | 759,6903848 | 39,633091 | 2022.08.19 04:47 |
| american express | 409,1463753 | 432,8394517 | 63,5921343 | 120,957224 | 926,2506791 | 207,9798543 | 2022.08.19 04:47 |
| amgen | 898,5948707 | 563,2946157 | 636,3163390 | 25,2915944 | 863,1695670 | 404,9407214 | 2022.08.19 04:47 |
| apple | 714,5481997 | 294,4737732 | 239,3326172 | 537,6471757 | 479,9691885 | 487,5417340 | 2022.08.19 04:47 |
| boeing | 561,6065416 | 637,4876735 | 857,8444189 | 468,7552432 | 439,308623 | 50,757219 | 2022.08.19 04:47 |
| caterpillar | 347,747388 | 367,2104606 | 245,7708984 | 152,9589258 | 319,4448748 | 433,5576824 | 2022.08.19 04:47 |
| chevron | 777,9697810 | 205,2564844 | 939,6914853 | 798,5002922 | 298,4356747 | 987,1552474 | 2022.08.19 04:47 |
| cisco | 280,4554933 | 910,7193830 | 486,9603493 | 795,8335567 | 36,1624211 | 44,2793938 | 2022.08.19 04:47 |
| coca-cola | 933,1951993 | 239,2524174 | 640,6710184 | 810,4175660 | 641,149577 | 674,5797688 | 2022.08.19 04:47 |
| dow | 706,4722687 | 80,44698 | 908,680265 | 160,1880369 | 523,702076 | 907,98754 | 2022.08.19 04:47 |
| goldman sachs | 31,7025246 | 843,656449 | 865,8874493 | 345,7982650 | 83,5833582 | 51,7227226 | 2022.08.19 04:47 |
| home depot | 255,8607820 | 141,8951759 | 875,8143389 | 475,5821826 | 287,5550056 | 587,1945509 | 2022.08.19 04:47 |
| honeywell | 623,7463694 | 383,1465519 | 816,2900075 | 157,8471338 | 992,9998592 | 912,8574776 | 2022.08.19 04:47 |
| ibm | 887,2578173 | 656,9699570 | 841,7064249 | 692,955520 | 567,8329682 | 990,4429465 | 2022.08.19 04:47 |
| intel | 647,4656725 | 26,9339146 | 21,6117814 | 129,6437101 | 358,5110532 | 790,1747277 | 2022.08.19 04:47 |
| j&j | 801,9466892 | 22,7935926 | 946,9346400 | 651,8338568 | 193,3068128 | 804,336326 | 2022.08.19 04:47 |
| jpmorgan | 14,4964934 | 130,5804445 | 330,1199123 | 24,9767685 | 585,485200 | 910,6062627 | 2022.08.19 04:47 |
| mcdonald’s | 660,391486 | 250,184522 | 550,402347 | 193,3512624 | 986,2150411 | 145,9334721 | 2022.08.19 04:47 |
| merck&co | 150,7959251 | 767,3421382 | 103,5711426 | 376,1159754 | 68,5049552 | 696,3970974 | 2022.08.19 04:47 |
| microsoft | 625,7198108 | 374,2104521 | 768,2845489 | 816,4286321 | 324,666875 | 447,8738992 | 2022.08.19 04:47 |
| nike | 107,6402640 | 225,938459 | 855,3700164 | 28,49860 | 166,7946468 | 347,2686792 | 2022.08.19 04:47 |
| procter&gamble | 366,7228949 | 385,4334252 | 228,810744 | 830,8527175 | 801,2043882 | 64,5692159 | 2022.08.19 04:47 |
| salesforce.com | 489,8798843 | 997,8126345 | 946,4449321 | 686,534938 | 86,9116951 | 148,9405010 | 2022.08.19 04:47 |
| travelers | 282,1746577 | 945,4476528 | 969,2926111 | 716,3350937 | 16,1009865 | 768,2433560 | 2022.08.19 04:47 |
| unitedhealth | 182,5990412 | 96,9829460 | 803,1592431 | 552,2923665 | 40,5500097 | 105,9856990 | 2022.08.19 04:47 |
| verizon | 994,7915345 | 40,801378 | 703,1865325 | 21,9849409 | 361,9661257 | 433,3304945 | 2022.08.19 04:47 |
| visa a | 259,1489255 | 665,2742428 | 250,4341068 | 518,4319729 | 34,6136722 | 415,8365773 | 2022.08.19 04:47 |
| walgreens boots | 773,9670806 | 129,8120425 | 517,2339446 | 797,5120321 | 26,8369342 | 592,7287086 | 2022.08.19 04:47 |
| walmart | 24,6128085 | 713,3846566 | 579,1462429 | 715,8376710 | 295,3807391 | 112,5450804 | 2022.08.19 04:47 |
| walt disney | 815,6295124 | 977,8479938 | 243,3919721 | 684,160998 | 359,8135147 | 828,8761429 | 2022.08.19 04:47 |
625883618370, 72938227561, 980344614015, 486284290907, 515296065715, 172087211628, 586091865786, 956707315986, 121671767906, 781676711515, 478840848431, 994368707296, 314241447952, 229865477887, 838610698004, 175215328578, 494183223695, 927312064451, 49800289330, 67680911162, 284537229687, 226635308005, 249526248314, 837459994946, 685130279512, 122382156086, 248807153665, 34783992917, 127219338902, 690804718528, 370657821186, 430324353744, 114173603710, 339368883055, 771232774016, 729070248083, 646817917470, 926399099175, 139048180078, 267542182468, 382995800581, 988149587531, 506675201934, 194851556793, 287583052181, 599724577740, 751676322427, 523081918713, 387685350143, 29823819176, 269500596915, 214688127861, 714599623345, 812662680634, 904946321622, 677826263477, 470129201655, 919745076914, 688909432386, 610698944424, 252909028, 634733357933, 240472454113, 617779158056,