Table 6089 stat 7760 time 2022.08.19 05:47 Last 20220819
name last high low cgh. cgh.% vol. time
3m 346,908897 98,1227238 707,9016990 286,3701781 141,3172735 585,3548117 2022.08.19 05:47
american express 193,7813736 384,7745434 973,8250484 94,5710677 347,834482 549,1381842 2022.08.19 05:47
amgen 402,3037104 930,9172058 564,5390214 693,9097055 630,7902821 33,3373900 2022.08.19 05:47
apple 692,3179230 707,8324459 635,2925099 188,8274883 74,5715541 602,472945 2022.08.19 05:47
boeing 397,6957617 618,7438255 779,1676390 882,1807654 471,8122249 98,350337 2022.08.19 05:47
caterpillar 351,7911555 944,9811573 581,9771684 319,2734186 295,261152 106,9302877 2022.08.19 05:47
chevron 319,2931219 758,3925085 864,3598077 440,2612783 56,581650 6,8347790 2022.08.19 05:47
cisco 226,8871132 16,6971532 699,1135156 732,505843 904,6769259 32,4861085 2022.08.19 05:47
coca-cola 654,3502886 759,9491856 377,8653913 879,6950288 159,6372492 88,231891 2022.08.19 05:47
dow 997,5273400 285,526260 585,2895709 887,8113089 177,9029494 508,8760221 2022.08.19 05:47
goldman sachs 17,2406488 926,9211358 917,9583478 407,5716689 309,1667712 521,6850401 2022.08.19 05:47
home depot 33,4003276 380,1906756 38,4676060 214,346334 994,4983319 88,5804509 2022.08.19 05:47
honeywell 788,9746643 392,9645868 877,9002217 840,8940785 141,7672152 815,584451 2022.08.19 05:47
ibm 725,2224584 630,341992 389,1509683 719,4213920 551,993080 612,5888725 2022.08.19 05:47
intel 567,8259322 623,5618599 324,7107652 143,1121668 685,5340706 77,5630431 2022.08.19 05:47
j&j 434,9173624 457,5751626 684,2723358 633,4101404 495,2637215 444,8840236 2022.08.19 05:47
jpmorgan 415,1635788 306,9659855 263,9174831 555,8298007 743,1783637 392,676792 2022.08.19 05:47
mcdonald’s 889,5339714 180,5745584 68,2565994 138,5023340 174,5947229 78,8585393 2022.08.19 05:47
merck&co 867,7111042 269,3618527 974,7130193 246,3895152 876,5512919 356,1394847 2022.08.19 05:47
microsoft 469,9103585 969,2121901 89,3609458 280,9778511 895,4597152 552,9629590 2022.08.19 05:47
nike 716,6900108 465,8902764 285,5427895 749,1517923 254,174953 514,2287192 2022.08.19 05:47
procter&gamble 730,7595212 618,6071124 311,9737350 746,7795879 884,7158823 991,9728157 2022.08.19 05:47
salesforce.com 77,2716472 950,9717452 731,5030761 934,4476769 193,3999971 338,4778205 2022.08.19 05:47
travelers 942,867688 629,1966802 105,1432576 425,8347785 902,436336 442,2135918 2022.08.19 05:47
unitedhealth 18,1884880 993,9014620 904,9849575 874,9811983 257,8249443 952,9879670 2022.08.19 05:47
verizon 328,8876477 436,5211071 288,7735971 998,2304313 860,6285401 427,9646299 2022.08.19 05:47
visa a 772,8525108 799,6745765 896,2412992 888,9135129 430,8813478 815,3341573 2022.08.19 05:47
walgreens boots 866,6892524 316,1229099 514,2682991 111,8422168 156,5465207 363,4435914 2022.08.19 05:47
walmart 320,3622512 674,1804835 990,1011342 145,7625890 953,9445216 437,8497892 2022.08.19 05:47
walt disney 186,3253336 763,6156079 207,5782768 949,729865 268,2651208 196,7817256 2022.08.19 05:47

306773146615, 689366438892, 987266038545, 173411527649, 806980471593, 340308468789, 499008307234, 861759437714, 540062759072, 629350681324, 474850591273, 72077493649, 194723732770, 320656403900, 340960239061, 993264256046, 726324275136, 501027214341, 815588504542, 63107519877, 28333754745, 530683564488, 506313391496, 970871963539, 103991603945, 911772415508, 845181204379, 631969538983, 128913842608, 499749412295, 55007915944, 117607468274, 175644363277, 494922504761, 293073424604, 613801843953, 961446013302, 848749241327, 536928411574, 514135555365, 419843849727, 219762211200, 409757880960, 304929991719, 804357693065, 8545805701, 297693072819, 640697800089, 744787956588, 464570304379, 693650329952, 359268560540, 222857557238, 122855748516, 27639007196, 400705984794, 62899275218, 712507911493, 472199946177, 11328880210, 822117307690, 135923248251, 146027960349, 593147816603,