Table 8583 stat 1184 time 2022.08.16 19:24 Last 20220816
name last high low cgh. cgh.% vol. time
3m 898,2007720 150,5845032 274,7852204 843,7399206 722,6175437 356,2316319 2022.08.16 19:24
american express 15,8806530 907,5331159 79,8700509 779,1721751 126,439513 630,4444019 2022.08.16 19:24
amgen 965,2176049 310,9004764 551,1685403 19,4495532 369,1680513 35,6431904 2022.08.16 19:24
apple 953,8771408 383,6756536 495,7389288 907,5096741 619,8147573 43,6985871 2022.08.16 19:24
boeing 685,8220077 870,8103881 866,5007478 255,8314327 718,5650925 732,2696766 2022.08.16 19:24
caterpillar 733,7507739 719,1029450 918,7532861 746,8720967 630,1292463 548,1251113 2022.08.16 19:24
chevron 868,4550357 635,4877568 270,6775751 187,9546011 500,571060 765,3655417 2022.08.16 19:24
cisco 558,197790 197,2762063 585,9288834 546,3185043 679,2651126 422,5984824 2022.08.16 19:24
coca-cola 19,1675846 471,6488255 297,183293 774,1650058 473,4087220 653,7431578 2022.08.16 19:24
dow 87,8391064 698,5858798 896,4627479 951,4540660 483,1483958 730,673983 2022.08.16 19:24
goldman sachs 78,2761551 386,7569364 541,8073518 356,5596662 974,8259978 209,2717671 2022.08.16 19:24
home depot 844,9824283 437,3176919 391,895354 61,4774473 928,7586084 64,8248540 2022.08.16 19:24
honeywell 222,147484 279,7038830 163,91922 771,2404232 286,1571838 997,8266148 2022.08.16 19:24
ibm 964,3527782 386,9394718 179,5947725 212,231029 577,6480117 341,9683511 2022.08.16 19:24
intel 737,4016444 446,6661887 161,5091252 491,3816089 524,7699626 86,6870176 2022.08.16 19:24
j&j 779,8567731 927,645019 14,9248002 891,9784923 278,2773975 918,4563543 2022.08.16 19:24
jpmorgan 872,1292028 479,4493708 777,8202520 418,5147613 222,8635201 181,3821490 2022.08.16 19:24
mcdonald’s 373,6719926 763,8965187 442,8492496 583,2211098 706,5109770 286,7199794 2022.08.16 19:24
merck&co 436,1767283 698,7133556 454,6164356 170,3262958 745,6491670 775,5228526 2022.08.16 19:24
microsoft 469,1933883 38,6913152 57,2185638 74,4295535 890,8372218 326,3325114 2022.08.16 19:24
nike 686,9096084 554,3924940 421,8392328 113,8563625 16,8109450 570,4700867 2022.08.16 19:24
procter&gamble 427,7394278 796,1730188 389,5720489 696,8580137 765,7334853 549,8223455 2022.08.16 19:24
salesforce.com 952,6227928 252,8426054 460,5779711 175,1464859 488,7287380 539,9081648 2022.08.16 19:24
travelers 568,6514532 764,5839317 462,3342452 54,8897787 74,8504008 63,4622677 2022.08.16 19:24
unitedhealth 423,7586689 320,1878869 492,8696101 11,4442033 492,2621312 287,9524174 2022.08.16 19:24
verizon 840,4619254 99,3276817 191,6378831 236,7586340 290,3736 343,7517344 2022.08.16 19:24
visa a 335,3965840 641,4082917 247,7043105 870,6694344 463,1908407 857,9551335 2022.08.16 19:24
walgreens boots 61,8675534 399,5528535 130,6861453 505,9697868 148,6041740 298,3387340 2022.08.16 19:24
walmart 242,5333147 98,5313932 534,4399335 283,8683070 836,9246405 277,835022 2022.08.16 19:24
walt disney 629,1471580 753,919302 338,6102576 48,3984493 478,4464003 951,6074956 2022.08.16 19:24

456573414151, 280616179575, 874750624877, 302804296371, 716718000360, 941753539723, 117324877531, 993168917951, 86659025401, 670916202013, 829607460183, 571815466974, 809910038952, 917675992009, 921567334794, 388855876402, 102453778033, 438888099976, 288822166622, 385269721505, 575889822096, 162191657350, 137083721348, 735180015676, 232031602879, 457559673582, 168942615856, 501504092012, 999639817980, 235162986443, 944351594430, 299347901717, 293490919751, 24009775371, 479928398505, 587853253354, 736302759033, 749032921158, 905405486469, 97129227594, 890309154988, 199076152407, 584064042662, 38104425651, 119760329370, 504911013414, 897286275868, 110917296261, 542494916823, 773090281990, 544206568972, 78241536860, 110988446046, 153895808850, 311487394851, 153831021861, 805713938084, 261048320681, 53487419617, 973481841386, 572420159355, 237359672785, 282651769929, 660483630840,