Table 7965 stat 3342 time 2022.08.17 07:11 Last 20220817
name last high low cgh. cgh.% vol. time
3m 480,3744325 598,6549524 507,2789986 65,6092356 972,7252081 632,6687428 2022.08.17 07:11
american express 177,8753539 601,7780523 576,3354109 96,9755223 845,3857618 462,6512776 2022.08.17 07:11
amgen 949,1636456 913,7833509 237,7096834 118,7173784 85,7151646 372,5914672 2022.08.17 07:11
apple 994,4373162 201,9669851 163,8330518 636,3387882 708,2365303 117,2845963 2022.08.17 07:11
boeing 572,2128015 260,4170169 598,7223645 69,5484044 886,9815546 332,1229323 2022.08.17 07:11
caterpillar 691,4492724 840,7753538 165,2126414 367,1586000 650,5675237 126,8124817 2022.08.17 07:11
chevron 401,7613130 152,1089810 997,2681103 394,5697842 481,6536958 986,794750 2022.08.17 07:11
cisco 376,550954 628,2620702 37,9596344 385,7278880 409,2253130 503,5733436 2022.08.17 07:11
coca-cola 438,8700626 732,879118 438,8575286 900,8381616 619,516632 947,6166847 2022.08.17 07:11
dow 320,3407198 187,8006851 994,1732699 880,3704757 229,5080393 632,2650152 2022.08.17 07:11
goldman sachs 468,175482 992,8765804 243,4961448 450,6808155 366,1818675 768,8037936 2022.08.17 07:11
home depot 40,6691206 642,6582376 721,5890977 275,405571 929,4613910 841,9242329 2022.08.17 07:11
honeywell 635,7214021 295,8630260 230,9272543 128,6971149 944,1209442 574,1876637 2022.08.17 07:11
ibm 617,236191 868,9832962 206,6372063 787,2448825 307,4290448 903,271105 2022.08.17 07:11
intel 19,1780422 68,9479598 639,9089095 872,2740939 630,1669011 137,8597528 2022.08.17 07:11
j&j 95,2651609 557,389579 386,1305627 227,31939 155,951006 986,3596683 2022.08.17 07:11
jpmorgan 732,7735797 604,386336 203,5076707 66,2207669 686,1334114 169,3251459 2022.08.17 07:11
mcdonald’s 43,409192 599,6726324 208,7363595 532,3019756 2,892526 341,3876254 2022.08.17 07:11
merck&co 220,5675549 391,3739970 662,3773092 733,3949622 151,3382159 434,3535133 2022.08.17 07:11
microsoft 846,4993396 574,5315994 633,7430067 856,6750718 784,4559849 348,9917461 2022.08.17 07:11
nike 193,8800892 294,1938647 969,6346551 581,1891570 203,9723092 563,8648653 2022.08.17 07:11
procter&gamble 350,2968192 260,5005072 635,6934230 854,4809216 193,4283005 13,8255136 2022.08.17 07:11
salesforce.com 172,8692661 501,9552330 325,8482894 947,5175951 728,2407007 711,6977202 2022.08.17 07:11
travelers 875,2929497 886,775656 265,4500310 942,6148772 747,2022581 116,3818851 2022.08.17 07:11
unitedhealth 895,9694048 862,884437 398,8753275 914,5690124 744,4145425 524,698443 2022.08.17 07:11
verizon 263,4712245 587,9912104 712,2988991 689,5872809 592,5758076 665,8571076 2022.08.17 07:11
visa a 26,6072772 472,7726887 809,5873691 155,7052163 557,173804 793,9544791 2022.08.17 07:11
walgreens boots 892,7076171 523,6373013 123,477368 707,3849913 519,2945850 376,2308864 2022.08.17 07:11
walmart 593,651322 818,1853328 641,4830136 43,6667784 91,5144251 440,8998259 2022.08.17 07:11
walt disney 102,5940408 605,6585679 611,3987021 613,5041290 107,1365383 142,2284786 2022.08.17 07:11

848575796001, 703236275353, 989671424963, 736644766760, 752289753408, 695743304212, 964417858515, 325593931135, 801988641266, 580636938103, 830461942591, 7450547535, 852251609322, 335483015515, 653009732720, 173064925708, 177431310993, 644746269100, 810423807242, 221906302497, 303368572146, 798016836402, 280171237886, 746629315895, 349030570128, 478189291899, 566471018829, 408656482585, 997219340411, 407512498554, 308101015632, 151814602316, 456878625788, 652635062580, 177951908205, 830015993678, 792190972716, 749106911012, 751643598546, 154522090219, 823002480902, 280166681856, 118351222016, 808196128812, 432962662541, 765799636022, 796286052093, 226596005261, 714175110218, 520467110910, 753772433848, 373447498773, 978515935131, 618325617165, 618290636689, 830833702814, 405559090432, 830766618252, 799823549577, 639480875340, 854671374430, 973849890754, 322894749698, 904122104403,