Table 2638 stat 3597 time 2022.10.03 04:01 Last 20221003
name last high low cgh. cgh.% vol. time
3m 36,5078084 533,4056593 573,7183098 603,222382 484,1281360 951,3561980 2022.10.03 04:01
american express 888,3832513 548,56842 897,4066609 781,6349120 743,669047 428,3259550 2022.10.03 04:01
amgen 609,6354800 174,9246789 104,4373954 285,1394564 945,8169917 545,5185987 2022.10.03 04:01
apple 535,1481196 541,191066 276,4918799 375,1644834 875,9233411 170,7723239 2022.10.03 04:01
boeing 330,9514381 407,732624 19,8353771 399,6274819 471,5729009 552,5748737 2022.10.03 04:01
caterpillar 11,8364733 714,9555000 653,2594458 474,1887664 408,149355 208,6838207 2022.10.03 04:01
chevron 507,5831774 848,3819464 507,184715 155,8365204 969,5615061 909,9882523 2022.10.03 04:01
cisco 397,3090000 616,8677400 882,1678949 443,8921971 5,1569438 847,6578331 2022.10.03 04:01
coca-cola 416,3217957 846,8239547 337,544723 508,8435465 638,3560794 226,1441679 2022.10.03 04:01
dow 375,3797631 980,3444604 941,8904710 333,3381521 200,9484467 206,813717 2022.10.03 04:01
goldman sachs 117,6485057 973,1207097 805,8212657 778,2218388 143,6251421 46,4797925 2022.10.03 04:01
home depot 679,5535688 324,3172639 909,5488317 461,2841989 928,4421200 629,8698637 2022.10.03 04:01
honeywell 333,9613718 208,5320618 909,4139078 613,261600 63,5870021 147,8678628 2022.10.03 04:01
ibm 408,9254123 90,5513291 551,1354949 32,2301687 689,3544604 547,5987117 2022.10.03 04:01
intel 903,88643 883,8318868 451,5115697 702,7835752 473,9097662 316,3827599 2022.10.03 04:01
j&j 324,9290703 409,3860873 516,5557894 254,9243401 481,3436514 476,317560 2022.10.03 04:01
jpmorgan 479,5067906 262,1682099 861,8093572 767,7645431 818,6498321 596,2692057 2022.10.03 04:01
mcdonald’s 162,2981802 53,6343432 208,3684178 18,5316202 298,4260228 917,8135603 2022.10.03 04:01
merck&co 981,1716573 738,4630137 515,2135694 495,9944549 720,7566942 163,5816110 2022.10.03 04:01
microsoft 566,9295863 346,3842728 579,9425838 653,7408201 241,7062593 375,4487103 2022.10.03 04:01
nike 75,3922663 980,3721651 818,8980377 186,8001011 70,9236257 263,5850035 2022.10.03 04:01
procter&gamble 138,7578843 579,8575550 515,7421231 439,806298 672,7853200 465,2511277 2022.10.03 04:01
salesforce.com 728,1183810 991,9686678 824,3671109 417,8993173 759,3977083 272,5776661 2022.10.03 04:01
travelers 296,4572076 378,3654408 381,6408818 950,5180282 399,5299026 376,9133445 2022.10.03 04:01
unitedhealth 272,8147491 993,9437350 600,4588768 195,3279729 577,1868103 297,4018980 2022.10.03 04:01
verizon 554,7140186 301,3132982 112,5726974 891,4074728 30,2687313 773,4107381 2022.10.03 04:01
visa a 909,7233578 928,3083792 254,3043493 222,5252860 119,2156979 469,7191674 2022.10.03 04:01
walgreens boots 674,6638835 48,2518323 850,3437809 654,4046148 58,9549454 718,1695262 2022.10.03 04:01
walmart 528,6088772 577,5575477 877,3499124 968,7872216 74,8970520 96,3265304 2022.10.03 04:01
walt disney 202,3173243 851,3204996 533,3208373 40,2075968 984,868072 459,8354144 2022.10.03 04:01

113159224391, 488387289923, 957942135633, 595747373067, 234912309330, 444427733310, 121580822394, 658094734420, 327249917202, 220033951104, 836441410706, 177596295253, 580200390425, 141999296845, 844622016419, 97595470958, 217442875729, 25885841810, 243896203582, 742204297334, 774928284809, 63633173239, 418281293475, 915141858161, 706353012473, 390105391387, 675709289965, 700073037763, 952894695569, 922917206772, 819486023393, 755297952798, 606495439075, 212313910481, 402817009483, 329200156034, 141150239390, 74254402426, 114561237395, 304962743540, 124572070316, 363708673511, 262769822032, 56191040669, 905854045880, 13181229588, 999620925636, 762268968858, 549662977458, 456508007832, 929101088085, 130225281697, 178541494068, 629682860338, 193875945174, 114016981796, 629713738803, 118729375769, 541507367045, 108148078435, 154028664344, 172701483127, 889808490873, 759765954689,