Table 6982 stat 548 time 2022.08.17 06:35 Last 20220817
name last high low cgh. cgh.% vol. time
3m 61,546901 665,4973077 420,1382576 298,6354114 465,2905716 155,4288990 2022.08.17 06:35
american express 65,533692 460,553467 574,8126589 625,6762455 218,9205128 404,6738923 2022.08.17 06:35
amgen 564,6228508 598,103045 970,2959014 65,308003 351,7304235 528,7709874 2022.08.17 06:35
apple 868,8260022 406,3335332 117,5611822 762,1815749 614,2223751 237,1890545 2022.08.17 06:35
boeing 35,8622798 865,2526975 783,2693123 926,3465622 892,5243118 357,8628736 2022.08.17 06:35
caterpillar 820,4219172 893,1708046 153,4217817 941,210216 248,3481907 355,3643577 2022.08.17 06:35
chevron 909,1169870 546,5239241 340,7828541 713,3743959 645,5782784 627,4279263 2022.08.17 06:35
cisco 847,5536831 774,7397536 78,1313552 603,8982079 553,4963009 69,7056129 2022.08.17 06:35
coca-cola 918,108043 726,1658665 359,811892 530,2683677 198,761566 792,5375380 2022.08.17 06:35
dow 859,5052702 912,5041444 84,5390271 932,9311391 93,7065591 671,1707049 2022.08.17 06:35
goldman sachs 838,2735198 69,3911865 770,1379251 97,6879032 149,8234337 853,5077243 2022.08.17 06:35
home depot 904,3839936 776,1027989 460,5683837 640,3191607 74,5522707 823,1572024 2022.08.17 06:35
honeywell 92,7553756 89,1840080 462,7592342 355,2998489 33,4236256 691,8025745 2022.08.17 06:35
ibm 561,7878347 490,7102800 611,3442472 218,5158912 728,9940963 619,1883909 2022.08.17 06:35
intel 562,2590269 508,6361338 811,3308565 793,9025954 87,8816776 87,5481667 2022.08.17 06:35
j&j 641,4413161 848,6736656 865,5390509 476,4264922 327,9667177 137,9381538 2022.08.17 06:35
jpmorgan 311,3547764 454,392056 349,727350 228,9113525 332,7351479 547,1430595 2022.08.17 06:35
mcdonald’s 66,3408224 46,1522364 223,1322581 700,8634118 574,5484186 537,4385157 2022.08.17 06:35
merck&co 88,133174 865,4143549 980,17800 353,2909999 357,8065536 330,7054289 2022.08.17 06:35
microsoft 879,5578017 617,2110504 293,1642677 354,3589540 505,3997647 511,7275900 2022.08.17 06:35
nike 532,2115934 591,1055968 760,1280790 544,8474814 142,4091202 262,1214314 2022.08.17 06:35
procter&gamble 411,6143449 413,7674564 421,7426365 473,3001870 301,896666 511,5933878 2022.08.17 06:35
salesforce.com 254,8653472 952,7590242 265,4635320 487,7971345 675,776159 902,4351373 2022.08.17 06:35
travelers 206,4468435 283,3470912 856,5444548 469,2668636 159,8809536 35,5796981 2022.08.17 06:35
unitedhealth 623,5072052 880,9240282 597,3911224 517,8508059 257,4697576 610,5215814 2022.08.17 06:35
verizon 933,964442 319,6084148 174,2214469 44,3797549 668,3261706 727,5242540 2022.08.17 06:35
visa a 870,1953684 791,294251 77,8254375 609,6999120 333,4890081 624,9295142 2022.08.17 06:35
walgreens boots 880,1413561 780,1366000 611,3901501 658,5444030 487,9768972 153,6606542 2022.08.17 06:35
walmart 199,1963697 41,8666344 523,7672550 391,3931657 962,1820058 423,389453 2022.08.17 06:35
walt disney 8,317138 739,3400858 521,3627975 270,4008523 504,499200 537,1152670 2022.08.17 06:35

195633568801, 926664112602, 812487642281, 370874671732, 627727290150, 531397571322, 628397291992, 357605573722, 347153842915, 817846257706, 135408148170, 899589351845, 427531871480, 2359025181, 837893829216, 917521721684, 777295956854, 206058069133, 431504127570, 598640917335, 814441765659, 454213652760, 54601688870, 253242123873, 208370098379, 780623088591, 229020353873, 841983819381, 980654034764, 134004013148, 961968854070, 852075262461, 895711569582, 329048410059, 635066072923, 386447114870, 57727816050, 892346896697, 652479994577, 514085037634, 216677402612, 204628339969, 974920567126, 102249982302, 890955003910, 774122466334, 287779730745, 592188668903, 684331060853, 510706997943, 848926406354, 768904972822, 737814880908, 18983727787, 806840890553, 251144968905, 827776892111, 469216049649, 502385468223, 758272061591, 807720027864, 246264330112, 158592256718, 278991059401,