Table 4662 stat 4996 time 2022.10.07 20:46 Last 20221007
name last high low cgh. cgh.% vol. time
3m 889,7002416 359,2090106 313,1928939 912,9405662 445,594521 699,6191435 2022.10.07 20:46
american express 860,3253863 666,9737393 242,9688110 692,1014919 498,9139044 83,4947877 2022.10.07 20:46
amgen 182,8242047 590,6134965 146,565262 113,349454 757,4718718 244,695933 2022.10.07 20:46
apple 665,1561627 11,1093955 216,7096474 728,759654 35,3945270 50,2766131 2022.10.07 20:46
boeing 363,7414347 378,8613587 655,4604514 356,8372947 285,9464786 451,4306098 2022.10.07 20:46
caterpillar 4,5638223 466,7597725 36,7095110 829,7004596 865,8395252 810,812883 2022.10.07 20:46
chevron 549,5383941 158,5842063 932,2069582 860,2962588 948,2389242 158,6037320 2022.10.07 20:46
cisco 699,5137638 441,9840316 460,8918178 415,4632471 456,8801965 223,4913340 2022.10.07 20:46
coca-cola 590,523851 192,4553811 892,16487 537,4410828 540,6939230 26,4729636 2022.10.07 20:46
dow 900,8861082 769,8492741 125,9268398 453,8244080 441,8940325 808,9008458 2022.10.07 20:46
goldman sachs 786,2230809 364,2414902 104,5871123 733,6929848 639,9246177 149,5314076 2022.10.07 20:46
home depot 926,6850352 972,4663089 379,9977792 939,2798393 884,7084948 129,89197 2022.10.07 20:46
honeywell 635,5821192 833,759381 476,6417672 976,2620019 864,3408767 503,9681254 2022.10.07 20:46
ibm 928,2363162 661,5674862 161,8094759 99,872001 495,713839 553,8734692 2022.10.07 20:46
intel 70,4927814 154,9530504 202,2824216 962,8366107 864,7952977 912,3406924 2022.10.07 20:46
j&j 437,8893325 603,3019129 230,1061863 270,1581980 343,9311483 725,5034363 2022.10.07 20:46
jpmorgan 740,8245777 591,2351352 896,1441452 109,9651246 637,2619127 918,8382028 2022.10.07 20:46
mcdonald’s 544,8801449 675,4088750 675,5873621 749,1125074 477,3522616 415,7069036 2022.10.07 20:46
merck&co 458,6844583 865,8009503 615,5907856 305,3562307 415,8950228 591,3113247 2022.10.07 20:46
microsoft 40,6999702 277,6760945 961,1946241 514,5062170 75,1891106 915,7502115 2022.10.07 20:46
nike 776,6646592 862,2531671 17,2771389 960,4753686 961,8251722 277,5772038 2022.10.07 20:46
procter&gamble 416,5807052 933,8313208 476,5248003 143,5148958 225,4190947 191,1866532 2022.10.07 20:46
salesforce.com 614,7052875 693,6884877 894,6079620 439,6708706 273,3014180 924,2895419 2022.10.07 20:46
travelers 578,8841083 765,5401540 709,412292 118,1252380 622,507921 956,976623 2022.10.07 20:46
unitedhealth 576,992042 612,8003628 518,8035483 987,1320176 509,6798861 820,4032337 2022.10.07 20:46
verizon 288,2592045 75,5604692 561,9981418 850,1391792 882,6149214 679,5915304 2022.10.07 20:46
visa a 656,7966908 717,2780849 847,6733271 376,4230752 772,9883052 224,2908302 2022.10.07 20:46
walgreens boots 792,2104539 423,3006892 890,2433531 704,1781879 503,7780270 738,631798 2022.10.07 20:46
walmart 776,5886680 203,6584188 204,8816920 250,8597399 678,9667176 138,5258656 2022.10.07 20:46
walt disney 640,5135719 948,4125759 502,1723786 703,2937305 383,1262538 594,2731723 2022.10.07 20:46

298342317809, 872164228000, 190016978421, 852538050619, 137702861801, 982274279930, 760906025302, 697777520400, 979838932399, 367668152787, 172583712265, 995287812781, 483650075738, 727794698906, 883437777870, 979510653765, 452326958068, 258149383124, 787018865813, 421028867364, 621644280851, 944116546773, 245317316615, 110173854046, 865537104663, 718567053322, 258086046670, 383083114867, 2873103600, 351639979054, 111844738480, 68090977148, 182825515047, 206515633502, 436927794945, 894566108939, 30847648625, 441122382414, 480576723349, 501321214252, 29138243292, 384234645870, 933743134141, 28960412834, 878195574508, 822927119677, 711751024705, 554212009535, 217258458026, 864420921077, 388272144367, 712758328766, 597669685726, 695284758229, 705176947639, 424360238016, 416494240519, 21539481357, 575912644621, 286853612867, 431100286078, 444148532115, 798830297, 37427850999,