Table 4194 stat 6106 time 2022.10.03 14:24 Last 20221003
name last high low cgh. cgh.% vol. time
3m 358,796254 613,2210458 719,2466812 343,2639672 46,6776802 221,9566700 2022.10.03 14:24
american express 823,9304296 672,5336408 104,9148953 60,9459152 216,1453240 95,4895120 2022.10.03 14:24
amgen 431,7716493 56,3088684 223,4744965 919,5809305 554,5325500 802,2733982 2022.10.03 14:24
apple 779,1445999 537,8247049 822,7577786 781,6460274 688,4533601 180,7913425 2022.10.03 14:24
boeing 368,2394086 737,5838417 385,8320383 74,8152113 604,1285005 124,8265055 2022.10.03 14:24
caterpillar 603,434686 408,1571188 576,2094122 431,3552496 354,9678822 180,1762921 2022.10.03 14:24
chevron 725,9613292 822,4138688 415,19875 206,7829444 242,9424688 367,6261284 2022.10.03 14:24
cisco 774,4401397 441,3781944 569,5654192 205,1716371 609,6121358 329,1849062 2022.10.03 14:24
coca-cola 821,7592727 540,1755599 727,7201101 352,4528155 681,1741714 866,961284 2022.10.03 14:24
dow 176,718955 879,4175548 15,2458589 44,7888711 686,4850228 167,2546386 2022.10.03 14:24
goldman sachs 51,3717653 426,6593296 983,7550313 844,8054489 514,3843915 981,2414587 2022.10.03 14:24
home depot 105,3328607 694,7859408 507,5609584 882,6831908 633,7611420 101,6472180 2022.10.03 14:24
honeywell 7,1444286 436,6929992 629,6031544 947,6798932 974,3739132 339,9588206 2022.10.03 14:24
ibm 129,1834584 764,6432483 568,7452781 884,6723513 79,5789811 458,5851707 2022.10.03 14:24
intel 140,3403612 269,7727932 102,3691068 420,1085038 514,8561001 801,1429867 2022.10.03 14:24
j&j 459,7491406 823,4341741 123,1621025 393,2519981 346,1572640 895,9134106 2022.10.03 14:24
jpmorgan 902,7799534 586,9806808 359,440539 566,4988738 385,8342128 272,4859181 2022.10.03 14:24
mcdonald’s 204,6916781 594,7168549 548,3959248 859,70325 145,6827213 441,2681190 2022.10.03 14:24
merck&co 844,8342011 520,1903845 991,4153634 104,8940071 196,6895570 874,5542512 2022.10.03 14:24
microsoft 733,4405392 54,1180259 275,3247919 604,4780715 17,1983658 195,5642481 2022.10.03 14:24
nike 594,547678 571,7393558 737,124871 8,5823127 846,5275917 772,8381532 2022.10.03 14:24
procter&gamble 943,8764922 732,1382718 566,6068480 692,2996600 48,7456478 418,3221391 2022.10.03 14:24
salesforce.com 71,216297 800,869097 220,9951368 651,8142860 50,2224382 554,7873935 2022.10.03 14:24
travelers 235,5611163 370,816133 89,1424033 919,316630 19,6519267 170,5849445 2022.10.03 14:24
unitedhealth 259,8624576 884,3061619 608,3022902 628,6785451 324,4285114 765,5439153 2022.10.03 14:24
verizon 424,4166123 358,4735527 639,9118429 261,8739757 473,6306523 955,5616670 2022.10.03 14:24
visa a 773,8753554 593,7919509 527,7632646 377,7860567 626,2614997 93,2338274 2022.10.03 14:24
walgreens boots 564,7205194 912,8877096 149,6778271 432,5726789 95,7898260 47,7334898 2022.10.03 14:24
walmart 701,3071778 607,1746279 937,5630543 736,7108856 438,3296246 503,9656917 2022.10.03 14:24
walt disney 93,8797317 751,7186112 142,8439667 952,7050211 564,8648109 593,7135167 2022.10.03 14:24

24355322123, 637077163440, 332427019720, 515850034077, 978032229003, 577434723266, 426772581414, 979496120941, 791156595108, 849286236801, 696935953107, 812119520270, 520335857291, 105388560333, 109871066176, 927784621250, 105100704823, 948407665827, 935428666883, 77132446226, 154735542834, 454547394999, 942887401209, 337905282155, 379231244792, 404932241422, 755088878796, 617069800385, 734192288947, 660571472720, 541363570840, 978289743420, 153217879590, 83992000204, 390955109615, 2107442357, 815691616387, 127198776696, 890698353760, 492623013910, 652295578272, 346096796450, 114607017488, 682809194085, 685624958016, 692862662022, 931736761239, 873452804518, 597849815153, 173601187300, 118569251150, 534495577217, 632363467478, 692839885597, 126798413229, 792991419789, 83018155303, 186478449498, 102254813538, 46424479690, 212668310386, 14868300409, 410439547152, 229359712918,