Table 8253 stat 2769 time 2022.08.17 07:54 Last 20220817
name last high low cgh. cgh.% vol. time
3m 573,786211 592,1644007 563,3148762 214,5924898 507,2935442 541,4677007 2022.08.17 07:54
american express 779,6734735 904,8889324 1,3269702 376,1921114 451,2470951 210,8322859 2022.08.17 07:54
amgen 891,8820026 581,8583225 742,4066549 136,3151463 485,7268502 480,479710 2022.08.17 07:54
apple 42,6928920 640,5487697 986,1814574 17,7656816 855,9207189 654,8550166 2022.08.17 07:54
boeing 248,300372 48,6986546 277,2563842 531,1685598 139,1123756 27,8808358 2022.08.17 07:54
caterpillar 519,1620393 196,43063 889,6755288 53,9306158 369,6927379 479,3548569 2022.08.17 07:54
chevron 874,4958558 121,7291261 417,7751525 584,6642635 805,6312705 363,823219 2022.08.17 07:54
cisco 887,8938586 251,260414 7,2777639 906,5252646 440,1028591 530,3286926 2022.08.17 07:54
coca-cola 778,5818481 260,1468086 275,7386937 502,1487811 235,6222039 878,6511240 2022.08.17 07:54
dow 397,4620498 316,2025459 94,6783056 285,9809748 572,5357493 8,5783983 2022.08.17 07:54
goldman sachs 813,9138931 104,2533162 17,6332338 582,7951400 215,8413170 942,4896677 2022.08.17 07:54
home depot 580,4436141 638,8145601 66,5163559 466,4631742 978,7810715 666,717258 2022.08.17 07:54
honeywell 459,9505878 53,315411 486,597165 610,2998501 973,7136022 553,9903617 2022.08.17 07:54
ibm 347,1351749 785,5619177 976,7274503 52,5565025 171,6900341 371,2368822 2022.08.17 07:54
intel 207,8367465 700,1847956 618,3657765 257,771948 317,3092218 109,8027012 2022.08.17 07:54
j&j 369,7186752 103,3425478 432,6557175 333,7791131 791,1184111 341,7673841 2022.08.17 07:54
jpmorgan 846,3926160 324,169256 83,6949490 254,2890401 532,9538642 474,1495133 2022.08.17 07:54
mcdonald’s 320,7303569 227,6360047 40,3354439 439,4085168 55,5412571 751,4863963 2022.08.17 07:54
merck&co 197,839739 266,9878668 203,6065401 755,482462 999,791374 66,818061 2022.08.17 07:54
microsoft 774,3189796 371,3057818 273,8446817 455,5924843 575,6820031 229,6146171 2022.08.17 07:54
nike 18,6671948 24,715659 209,7741982 558,4054263 858,8234714 393,605569 2022.08.17 07:54
procter&gamble 430,1485440 109,4291675 228,1739748 511,17677 493,8818196 308,7657980 2022.08.17 07:54
salesforce.com 726,7628444 358,3015396 445,5867711 916,4622943 254,9392904 534,4624176 2022.08.17 07:54
travelers 713,918222 867,5716605 915,2611369 632,3453050 410,7410203 774,6373621 2022.08.17 07:54
unitedhealth 915,2854459 639,4079494 168,9466792 174,8937666 709,5320296 196,1543709 2022.08.17 07:54
verizon 119,1114627 617,3727665 51,1505253 835,7642415 243,7030279 336,1576411 2022.08.17 07:54
visa a 964,9681192 503,3738455 709,2774184 12,6241345 563,6503374 33,7301296 2022.08.17 07:54
walgreens boots 597,2058311 624,3065400 738,8192022 461,8566613 930,775761 230,9814180 2022.08.17 07:54
walmart 228,646117 745,4704487 767,815613 628,7318042 50,1310357 106,7588198 2022.08.17 07:54
walt disney 409,1168573 383,9713183 767,4150380 701,3642110 621,3253440 671,3587297 2022.08.17 07:54

131661835593, 75210996438, 444818603807, 437339101453, 802288277541, 277069796343, 535877476447, 933529953938, 114523647354, 75367175974, 75303939172, 998575378676, 748133237474, 111210947391, 33537326381, 218023258262, 685331554153, 374437008519, 349863153883, 639580444433, 719563896768, 36000980065, 925524232444, 922354518902, 661880675704, 271428737790, 44407111127, 227526510135, 632790478878, 866017499939, 808678084519, 831526967697, 377275013365, 624159797095, 17740086187, 879289599136, 180390482303, 992745356169, 884821513668, 145962595009, 912821570877, 283886804246, 687395449263, 749769031071, 850150772371, 986513733399, 699827289675, 152838496026, 24004677311, 804240471218, 40738534648, 779048746452, 598820650019, 327043732163, 686893978622, 30344353524, 890397659969, 556944231503, 825644473080, 897979037371, 922499794048, 334624102805, 702533472330, 699429387227,