Table 8865 stat 9473 time 2022.08.16 18:01 Last 20220816
name last high low cgh. cgh.% vol. time
3m 871,642679 514,6303499 123,5461853 307,5389116 243,1950946 185,8043977 2022.08.16 18:01
american express 996,3327642 355,75772 76,8132821 249,7618576 926,8882786 717,9391390 2022.08.16 18:01
amgen 25,1918846 316,9621604 515,2022773 909,3866170 267,4235124 17,3887483 2022.08.16 18:01
apple 969,3235274 927,2120235 519,1120670 17,5154545 445,3712517 523,5201214 2022.08.16 18:01
boeing 185,7719979 282,1114346 660,9993563 51,6845108 192,3663849 647,7059889 2022.08.16 18:01
caterpillar 569,5560785 93,8352073 979,1095727 224,9492884 433,1516153 162,9517220 2022.08.16 18:01
chevron 264,1777330 467,7085134 549,9902081 229,7335184 762,5106137 845,4224824 2022.08.16 18:01
cisco 510,8955265 107,7012107 262,7536644 407,8305735 310,4998054 666,2893336 2022.08.16 18:01
coca-cola 609,8897362 239,424780 42,3999338 994,3050336 578,4613763 14,1266514 2022.08.16 18:01
dow 452,2421817 860,2137904 753,7051227 636,2627652 601,7432660 964,8625604 2022.08.16 18:01
goldman sachs 497,3711754 693,8066731 871,3589145 96,4803586 249,3346286 523,2900020 2022.08.16 18:01
home depot 734,5170364 595,3122291 978,6085825 439,4299971 850,2990501 644,6035594 2022.08.16 18:01
honeywell 5,2800602 866,6048217 24,8303004 467,5202564 202,1605158 327,724563 2022.08.16 18:01
ibm 519,4229361 553,7680809 757,756514 59,4921270 593,6531184 804,5711004 2022.08.16 18:01
intel 262,2432364 2,1124649 542,6448849 716,5464590 925,5823488 152,9482711 2022.08.16 18:01
j&j 413,6186626 469,6141247 779,7954569 686,2986086 219,2393958 67,9759575 2022.08.16 18:01
jpmorgan 315,1247723 468,9077349 778,2724404 479,395914 516,4799327 152,579631 2022.08.16 18:01
mcdonald’s 125,8680804 604,497626 450,7557026 998,8630782 374,4665611 477,1535436 2022.08.16 18:01
merck&co 262,1637839 452,4804108 403,5188416 456,7182268 643,9244527 626,4215044 2022.08.16 18:01
microsoft 197,1047969 461,7125698 585,6131520 770,7095471 481,3749548 759,9316615 2022.08.16 18:01
nike 131,7573433 794,5050226 224,2719425 658,4859223 436,1107182 966,8389059 2022.08.16 18:01
procter&gamble 629,4227013 557,2731735 347,1830942 694,5440470 288,1557736 257,8726205 2022.08.16 18:01
salesforce.com 769,271495 582,2501578 402,3414771 182,5327616 99,9765589 38,3227246 2022.08.16 18:01
travelers 249,6963501 808,6842276 807,7749799 523,4366279 198,802661 710,5448350 2022.08.16 18:01
unitedhealth 264,4044793 89,5512512 560,3454987 424,3291783 373,60391 579,7747524 2022.08.16 18:01
verizon 348,7611552 308,4463364 737,3452981 769,9862153 42,5777078 670,8487164 2022.08.16 18:01
visa a 353,1935763 286,5503687 274,9951456 96,5372025 400,1840856 89,9598776 2022.08.16 18:01
walgreens boots 530,5123252 289,9022325 518,8683918 677,8658802 629,9844988 312,3672610 2022.08.16 18:01
walmart 330,812775 354,3714449 659,239191 220,116727 218,5055054 562,4913377 2022.08.16 18:01
walt disney 501,6572450 29,9002757 841,1169937 860,3709148 629,1492091 273,1476830 2022.08.16 18:01

950131999329, 647147751414, 325779608917, 264427518007, 367884942797, 66042153165, 856033517980, 609299352393, 639756115154, 862189785578, 129177035764, 138331513852, 622618732043, 875489437953, 782393459231, 789428551216, 36735444796, 667156215292, 450985010248, 769572075457, 567456100602, 210673968308, 913329053671, 785028486513, 920610290953, 850086190738, 409683756065, 295957999304, 497663978022, 804130245466, 194619783201, 12582896278, 30135099777, 593870282174, 611322845333, 299990063068, 199056586717, 602268564515, 330637353007, 665470809676, 34515323118, 301034970675, 503974705935, 476501567755, 768440407701, 281696121675, 874190610834, 194415419829, 974018129986, 385445821099, 151728060097, 764119921253, 196099916008, 463170288131, 753685537261, 777984912973, 644198098686, 232399940491, 676012854092, 149811489042, 989533321932, 407513453160, 725786629133, 768049643841,