Table 5517 stat 8336 time 2022.08.12 15:18 Last 20220812
name last high low cgh. cgh.% vol. time
3m 400,185421 262,8850725 990,5102971 133,1475055 280,7061724 36,2505530 2022.08.12 15:18
american express 995,2375355 770,9811041 898,378255 380,5413768 687,5212476 956,2100796 2022.08.12 15:18
amgen 131,322662 477,5902391 762,286372 424,1622451 48,6859693 48,377254 2022.08.12 15:18
apple 197,1803509 186,4759944 886,2211668 726,8824825 459,4968260 863,3571712 2022.08.12 15:18
boeing 535,2431185 898,2214120 764,8554362 432,8950820 887,9084659 485,6498372 2022.08.12 15:18
caterpillar 937,9090892 812,9842823 595,8593997 22,7913247 40,2072385 268,9262738 2022.08.12 15:18
chevron 428,9938663 808,8871073 491,6723427 245,253437 915,1428264 247,6798272 2022.08.12 15:18
cisco 998,6782471 575,8859650 587,602302 536,5238160 969,3478843 508,5643776 2022.08.12 15:18
coca-cola 208,5301059 356,2470346 737,6230213 174,1657494 617,9820645 53,1075797 2022.08.12 15:18
dow 654,2971351 133,5698683 440,3796789 250,4382240 58,8246046 324,6446388 2022.08.12 15:18
goldman sachs 884,8599911 169,8541540 208,6765530 419,4151593 207,7742339 662,9440030 2022.08.12 15:18
home depot 397,8355021 110,141426 817,1626090 122,4719737 460,2546455 42,8997054 2022.08.12 15:18
honeywell 634,2915374 338,6922503 117,6621183 337,9767 522,5053439 855,7299847 2022.08.12 15:18
ibm 182,2736623 145,3885556 48,8073377 333,4451512 643,4423109 459,4604062 2022.08.12 15:18
intel 605,5810159 932,646638 835,9742217 964,4699857 266,3022986 163,3819009 2022.08.12 15:18
j&j 964,4991251 383,4865262 5,2380082 217,1863656 512,3616547 575,5595666 2022.08.12 15:18
jpmorgan 169,9074797 5,8118320 350,4640114 272,9547105 45,2046179 20,8806886 2022.08.12 15:18
mcdonald’s 179,9837434 351,4445984 286,5129102 826,2504589 13,2093768 737,165040 2022.08.12 15:18
merck&co 447,9534958 203,9590555 315,7777908 519,4841428 685,5233397 296,350611 2022.08.12 15:18
microsoft 987,5682129 989,323782 773,91457 913,9516701 992,2637409 396,2789310 2022.08.12 15:18
nike 776,2227678 529,7886862 432,2663748 805,8795296 220,80598 838,5350210 2022.08.12 15:18
procter&gamble 786,3572070 20,4711210 880,3151385 506,8678975 883,4959534 900,6561819 2022.08.12 15:18
salesforce.com 505,8133423 608,4979880 78,41205 777,8537342 227,3063087 642,6590328 2022.08.12 15:18
travelers 573,4476106 539,7925540 456,3771473 328,2415208 734,3467386 712,6149007 2022.08.12 15:18
unitedhealth 662,2188236 483,5452283 715,3830738 202,2198759 197,8092621 718,2734992 2022.08.12 15:18
verizon 813,4947827 128,402708 801,7696537 699,3737747 218,2378659 167,6729345 2022.08.12 15:18
visa a 615,4939035 914,3493674 840,6270969 964,5025191 846,4470662 48,5606974 2022.08.12 15:18
walgreens boots 830,2491575 780,265560 59,4984370 300,8718021 993,4272884 912,7943110 2022.08.12 15:18
walmart 197,6113764 168,4142062 849,3344141 88,4642555 828,15957 813,6689596 2022.08.12 15:18
walt disney 629,7778908 172,4746130 225,2192259 36,550970 468,8158836 82,5268028 2022.08.12 15:18

381708045025, 307540138718, 310677605216, 5938434508, 269936572761, 771296250169, 507285085042, 432668128983, 49174400513, 137573300396, 273106167559, 52022133954, 647496560123, 960715217516, 188771992922, 777700577397, 886122718454, 379476474133, 187091755681, 118854314555, 805559467525, 61378971208, 125702225138, 821725327522, 595674731304, 1941794064, 571484882385, 361112888437, 161082996987, 682361516636, 809346048628, 920335027855, 545302810148, 892269091215, 685226411094, 189422894735, 901273970493, 803630431649, 744848966599, 201852821280, 584654387087, 209304597229, 257758543827, 375120712445, 892245592084, 768696531188, 517544323113, 397060407792, 988843061496, 795241699555, 300452904776, 164855351672, 235466460232, 228703070898, 593841542490, 320839125198, 634350507986, 334635199048, 100561208558, 310950593092, 767238140572, 694398441352, 768678684254, 347629597411,