Table 5285 stat 2607 time 2022.08.19 05:50 Last 20220819
name last high low cgh. cgh.% vol. time
3m 329,8379591 935,7999592 801,6343795 663,9856296 368,9677435 686,3710783 2022.08.19 05:50
american express 552,6622112 392,3918191 381,2413698 987,5397438 834,5822280 416,9479019 2022.08.19 05:50
amgen 923,6667993 582,2203663 705,1109816 481,341246 948,4169142 834,7502162 2022.08.19 05:50
apple 52,4970401 736,4194136 465,4221647 790,166693 85,1824397 409,4652226 2022.08.19 05:50
boeing 424,3956590 5,2586334 977,4204712 207,9011557 88,7890613 122,7928138 2022.08.19 05:50
caterpillar 900,6025389 827,8489834 20,6610220 599,707467 158,3350452 490,6228454 2022.08.19 05:50
chevron 757,2806520 639,8415857 463,480029 307,8869012 444,3117745 146,4215489 2022.08.19 05:50
cisco 732,3520697 323,8195160 141,4442263 612,411738 47,4392681 890,662182 2022.08.19 05:50
coca-cola 101,4893567 137,2583519 824,6271251 881,5816117 907,5207118 423,3708688 2022.08.19 05:50
dow 569,7300055 258,123765 42,4033044 434,7740255 755,7566298 593,8965049 2022.08.19 05:50
goldman sachs 201,2058713 937,2476212 645,8278358 314,7454293 317,4508042 4,1415942 2022.08.19 05:50
home depot 78,8849784 723,9857063 406,1464032 357,9744048 876,6143448 986,9181885 2022.08.19 05:50
honeywell 18,4207065 692,7730231 178,2857554 669,3781923 492,6072066 626,1367659 2022.08.19 05:50
ibm 435,9396527 882,7522347 391,8859762 893,4683861 771,6170347 454,1766448 2022.08.19 05:50
intel 763,8106673 151,6398464 425,1378308 558,4426612 558,2502487 216,7358734 2022.08.19 05:50
j&j 536,8852122 114,276307 492,7398790 165,9274610 679,465916 680,699885 2022.08.19 05:50
jpmorgan 932,5735245 538,7035224 191,9924668 880,9539969 803,312165 594,2281460 2022.08.19 05:50
mcdonald’s 169,1518781 671,7275844 402,8864913 463,9381308 771,5775234 965,2641221 2022.08.19 05:50
merck&co 318,1301580 192,9969340 177,8712786 67,1093173 445,6052970 813,6353622 2022.08.19 05:50
microsoft 598,6930066 589,4008977 724,1832023 629,8932703 335,2998508 621,7372071 2022.08.19 05:50
nike 187,843125 675,9580455 662,6410993 222,9792382 771,4137505 976,9480067 2022.08.19 05:50
procter&gamble 285,430946 58,7298321 648,8701635 365,2461552 563,9545532 647,2873931 2022.08.19 05:50
salesforce.com 138,2760966 181,4728357 576,8015180 210,7622894 885,8853806 720,5476663 2022.08.19 05:50
travelers 526,9425024 527,2977369 356,5030767 246,6412819 546,3030674 371,1945627 2022.08.19 05:50
unitedhealth 174,7363081 441,7364008 691,877707 24,8286167 364,2044572 302,9398145 2022.08.19 05:50
verizon 6,5114951 702,8918057 397,4224387 440,9233554 365,9663764 221,7211939 2022.08.19 05:50
visa a 469,4668358 363,156242 770,7335898 210,9431340 470,6509047 679,1607591 2022.08.19 05:50
walgreens boots 738,7033286 989,1025426 907,2908282 43,9137609 802,7444609 805,1991989 2022.08.19 05:50
walmart 167,2450384 123,5318406 212,3436466 253,6808677 810,6155103 696,5803855 2022.08.19 05:50
walt disney 349,9066787 523,8189978 558,2030541 979,2962586 906,9691327 399,8141684 2022.08.19 05:50

441158126109, 62283969485, 533495625482, 352518511005, 384037042503, 989948713221, 137393529527, 538165844977, 367308211979, 102003712673, 642070684582, 831570073497, 900758339558, 751507376321, 526629771572, 129851695151, 293604835868, 153406877537, 453618481290, 605634451844, 390284467023, 565339072142, 266399562359, 280581757427, 222056216095, 907694597263, 303586955648, 709251668305, 867093328387, 74236246758, 26434722823, 361510997639, 396223607474, 147140020971, 20843263716, 687497613021, 348357638345, 938805727754, 356341602281, 248464975041, 601972955280, 442524719518, 895424243529, 109905206599, 612535432447, 156240671874, 388229395729, 959009714891, 32669545152, 634295092430, 858924208675, 464640540071, 574629391078, 822039047722, 622833753005, 509368812200, 226663595532, 130366619677, 103669919540, 884605410975, 424413279631, 355175507721, 558597752825, 597095679027,