Table 6123 stat 5683 time 2022.10.05 01:37 Last 20221005
name last high low cgh. cgh.% vol. time
3m 495,1116718 662,5557215 965,8513724 604,4691886 690,7615967 868,4035840 2022.10.05 01:37
american express 895,5799715 536,1557685 53,8346663 738,3755051 175,9970101 595,6865653 2022.10.05 01:37
amgen 944,7042917 138,6008886 636,7493437 169,1307532 861,8313079 686,8263443 2022.10.05 01:37
apple 682,2905045 296,3730164 53,1642732 776,9476148 744,3124396 104,7964046 2022.10.05 01:37
boeing 147,8416472 172,3214885 838,7674706 9,7832445 472,1451935 384,1074559 2022.10.05 01:37
caterpillar 894,5532448 238,7555525 385,9246835 582,672330 215,8774295 440,2672892 2022.10.05 01:37
chevron 42,2168496 215,7859472 529,3182872 582,6763949 160,7542613 997,9985916 2022.10.05 01:37
cisco 522,59371 782,9934940 151,1659691 101,456676 719,3391588 801,1037666 2022.10.05 01:37
coca-cola 264,3831168 171,4790303 261,6112488 746,3022489 828,9612234 89,3573875 2022.10.05 01:37
dow 280,6705477 34,4394448 425,316657 438,9465408 38,2198725 940,1887332 2022.10.05 01:37
goldman sachs 386,409846 235,1050554 380,356208 209,6439857 419,3798214 123,6792838 2022.10.05 01:37
home depot 991,8693353 981,8191684 830,697286 177,1100691 740,2103382 549,1650852 2022.10.05 01:37
honeywell 242,9875503 112,2796065 208,516607 468,5932642 93,7027404 698,4727886 2022.10.05 01:37
ibm 738,9071416 117,1570987 287,2397901 836,2780330 110,8179151 98,9396840 2022.10.05 01:37
intel 887,2737572 50,6279199 484,5992668 793,7260991 587,9046310 6,7942397 2022.10.05 01:37
j&j 956,4740452 388,489369 177,858235 522,9151468 992,6384996 73,2799279 2022.10.05 01:37
jpmorgan 878,9086279 558,9874150 726,6551622 927,6141864 928,9768519 242,4130146 2022.10.05 01:37
mcdonald’s 576,351113 139,1629357 939,1448192 957,8960338 619,3446792 945,7956499 2022.10.05 01:37
merck&co 431,4666960 711,4234675 106,7830420 703,9834851 691,2613561 970,4182126 2022.10.05 01:37
microsoft 916,8979988 33,8454376 874,2745052 259,4509692 310,3975657 614,2493586 2022.10.05 01:37
nike 542,5710801 146,1612491 915,903630 956,3462618 557,6676955 769,6622543 2022.10.05 01:37
procter&gamble 451,4731245 646,1424072 734,6166393 561,6509988 515,5930188 496,3894887 2022.10.05 01:37
salesforce.com 867,7548884 840,1771403 153,4543627 427,6948388 26,5718912 856,9412019 2022.10.05 01:37
travelers 662,8129869 288,2193129 481,571928 881,9314198 530,5273065 74,2647978 2022.10.05 01:37
unitedhealth 144,6344468 915,6585839 228,4122329 49,949893 167,8885304 272,3195752 2022.10.05 01:37
verizon 343,6986284 15,3683358 271,8705019 310,9327736 683,5970013 152,1641710 2022.10.05 01:37
visa a 654,336536 96,1845113 561,1694178 449,7049058 804,3651056 364,313299 2022.10.05 01:37
walgreens boots 777,4115622 127,9444596 300,3984487 264,6429855 97,2784486 12,3675965 2022.10.05 01:37
walmart 149,3208589 301,8324391 917,4524564 996,5720541 486,922008 756,470701 2022.10.05 01:37
walt disney 262,2058744 752,654830 571,1154655 97,3483184 527,2231320 293,8271200 2022.10.05 01:37

556812577416, 718657547609, 481426665560, 984211566393, 386623998639, 720145576634, 813260656782, 325190344826, 48764988315, 167079940904, 124236145989, 825619356707, 329375640024, 766729087569, 466715660412, 174088099506, 63954525162, 858789401129, 978999659420, 347666698043, 659651589115, 204704046716, 360011928715, 378373689019, 902154738084, 663416291122, 778016496916, 266092448030, 662973390893, 659899679013, 626670605969, 153217289132, 726733426564, 236006321852, 855007658247, 71356744506, 651485295035, 987571493257, 805955183227, 420274141245, 911398812663, 734500805848, 572726081126, 796807446983, 33414789476, 365388523322, 290694904980, 350710526575, 530612503179, 723161417991, 170389868785, 900279408787, 70578953717, 833372388036, 253796084784, 584644058720, 337336962112, 854610207491, 319738118444, 145762515255, 108124780935, 13238303829, 29756851495, 416248017923,