Table 4638 stat 4881 time 2022.08.16 19:41 Last 20220816
name last high low cgh. cgh.% vol. time
3m 446,4740612 598,5524790 787,5048393 674,6137174 336,9780687 302,8100168 2022.08.16 19:41
american express 505,6535677 882,5656884 107,7459052 9,5516126 132,7114152 380,3898592 2022.08.16 19:41
amgen 355,8529074 903,9040942 81,3671809 392,5267594 841,9905882 80,6283888 2022.08.16 19:41
apple 495,7529779 242,8309722 731,5440115 641,2362648 198,5234721 802,3045293 2022.08.16 19:41
boeing 270,8101759 856,4007908 522,2356264 790,8760524 89,6940724 780,1691864 2022.08.16 19:41
caterpillar 62,1722911 696,9024952 163,7751842 531,6583066 528,7729900 489,2592085 2022.08.16 19:41
chevron 317,1302677 495,5145806 654,2974264 819,9231170 108,6752516 324,6291933 2022.08.16 19:41
cisco 910,1145577 505,9994117 808,2853922 169,8698832 458,8645438 772,6205623 2022.08.16 19:41
coca-cola 640,3032623 279,1678899 77,7681477 427,3932537 898,9225716 907,5521549 2022.08.16 19:41
dow 220,7269441 475,3276002 402,7991795 956,3130736 913,4620391 313,7223671 2022.08.16 19:41
goldman sachs 747,4810832 592,2051143 346,3646286 825,9853547 668,1045455 154,7441431 2022.08.16 19:41
home depot 872,5803428 138,7711083 503,452310 323,7229122 772,7985350 51,1743706 2022.08.16 19:41
honeywell 598,73058 487,5114516 469,7999293 234,2167759 281,8260689 422,6266393 2022.08.16 19:41
ibm 191,2475668 612,8585882 352,7652385 603,2248053 346,7401280 995,8484955 2022.08.16 19:41
intel 785,3191768 571,5575339 118,6219200 732,7154262 629,2193486 227,985704 2022.08.16 19:41
j&j 20,4606965 316,3002902 287,7372365 927,4774627 984,5389234 336,3369154 2022.08.16 19:41
jpmorgan 304,9387821 562,6497430 679,5576342 498,4642689 876,696461 22,9945227 2022.08.16 19:41
mcdonald’s 691,7537072 710,3207916 973,9368267 419,9923336 398,7347082 293,6842884 2022.08.16 19:41
merck&co 472,2195531 162,4567478 758,4978019 793,626382 437,3553837 712,1154940 2022.08.16 19:41
microsoft 913,2106195 580,7898289 280,6015656 784,9718314 355,4943004 293,3283285 2022.08.16 19:41
nike 431,7119849 321,8286501 447,6132857 513,9186377 833,6746894 376,5913152 2022.08.16 19:41
procter&gamble 173,1690484 654,6090752 524,3663344 724,4374500 577,3043319 228,8572193 2022.08.16 19:41
salesforce.com 905,116303 829,2611702 506,1216736 589,9370577 833,9101607 765,2803515 2022.08.16 19:41
travelers 523,2786461 199,3562851 953,5743744 947,1258267 743,6015536 735,2678548 2022.08.16 19:41
unitedhealth 967,4594708 705,5448417 764,9325835 402,6697001 944,2311115 930,4501443 2022.08.16 19:41
verizon 353,5203690 387,1864434 431,1529097 467,9539760 432,6657839 310,3848912 2022.08.16 19:41
visa a 240,2578613 511,9835810 859,2456196 252,8273028 705,9567404 372,4688930 2022.08.16 19:41
walgreens boots 889,7742053 139,8335375 6,694634 284,3581018 590,6708837 545,203620 2022.08.16 19:41
walmart 823,113400 974,2553490 677,2845989 640,9172820 542,1509579 900,4018750 2022.08.16 19:41
walt disney 397,1522987 229,1016677 109,6013222 570,9983628 376,7091537 832,3808442 2022.08.16 19:41

115582002793, 368449350354, 283491060604, 610258938745, 363149151207, 971954830923, 505847950001, 190208212939, 790099746548, 53383094259, 821260919329, 51437329967, 725611340255, 798110430595, 881700363476, 213382051792, 917900498491, 783748033923, 970642683097, 496222583112, 259614860174, 981539879926, 357414245140, 422268576921, 763831297402, 89912341908, 630702403375, 7675249596, 191149784253, 791078761220, 984740266111, 70132513997, 586292215623, 104032324162, 247887521051, 890726733488, 68432321772, 272965191398, 44014706743, 573360559065, 170885439497, 392938221340, 804622572847, 157901586965, 206399151590, 68622504827, 953441161197, 93780182768, 992635567207, 96668276471, 798067414202, 748025469482, 859661623836, 292346303817, 716224429198, 711522335187, 528979764320, 688697712031, 505074027926, 329374694732, 795579647180, 902612597216, 536752218847, 288754185662,