| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 446,4740612 | 598,5524790 | 787,5048393 | 674,6137174 | 336,9780687 | 302,8100168 | 2022.08.16 19:41 |
| american express | 505,6535677 | 882,5656884 | 107,7459052 | 9,5516126 | 132,7114152 | 380,3898592 | 2022.08.16 19:41 |
| amgen | 355,8529074 | 903,9040942 | 81,3671809 | 392,5267594 | 841,9905882 | 80,6283888 | 2022.08.16 19:41 |
| apple | 495,7529779 | 242,8309722 | 731,5440115 | 641,2362648 | 198,5234721 | 802,3045293 | 2022.08.16 19:41 |
| boeing | 270,8101759 | 856,4007908 | 522,2356264 | 790,8760524 | 89,6940724 | 780,1691864 | 2022.08.16 19:41 |
| caterpillar | 62,1722911 | 696,9024952 | 163,7751842 | 531,6583066 | 528,7729900 | 489,2592085 | 2022.08.16 19:41 |
| chevron | 317,1302677 | 495,5145806 | 654,2974264 | 819,9231170 | 108,6752516 | 324,6291933 | 2022.08.16 19:41 |
| cisco | 910,1145577 | 505,9994117 | 808,2853922 | 169,8698832 | 458,8645438 | 772,6205623 | 2022.08.16 19:41 |
| coca-cola | 640,3032623 | 279,1678899 | 77,7681477 | 427,3932537 | 898,9225716 | 907,5521549 | 2022.08.16 19:41 |
| dow | 220,7269441 | 475,3276002 | 402,7991795 | 956,3130736 | 913,4620391 | 313,7223671 | 2022.08.16 19:41 |
| goldman sachs | 747,4810832 | 592,2051143 | 346,3646286 | 825,9853547 | 668,1045455 | 154,7441431 | 2022.08.16 19:41 |
| home depot | 872,5803428 | 138,7711083 | 503,452310 | 323,7229122 | 772,7985350 | 51,1743706 | 2022.08.16 19:41 |
| honeywell | 598,73058 | 487,5114516 | 469,7999293 | 234,2167759 | 281,8260689 | 422,6266393 | 2022.08.16 19:41 |
| ibm | 191,2475668 | 612,8585882 | 352,7652385 | 603,2248053 | 346,7401280 | 995,8484955 | 2022.08.16 19:41 |
| intel | 785,3191768 | 571,5575339 | 118,6219200 | 732,7154262 | 629,2193486 | 227,985704 | 2022.08.16 19:41 |
| j&j | 20,4606965 | 316,3002902 | 287,7372365 | 927,4774627 | 984,5389234 | 336,3369154 | 2022.08.16 19:41 |
| jpmorgan | 304,9387821 | 562,6497430 | 679,5576342 | 498,4642689 | 876,696461 | 22,9945227 | 2022.08.16 19:41 |
| mcdonald’s | 691,7537072 | 710,3207916 | 973,9368267 | 419,9923336 | 398,7347082 | 293,6842884 | 2022.08.16 19:41 |
| merck&co | 472,2195531 | 162,4567478 | 758,4978019 | 793,626382 | 437,3553837 | 712,1154940 | 2022.08.16 19:41 |
| microsoft | 913,2106195 | 580,7898289 | 280,6015656 | 784,9718314 | 355,4943004 | 293,3283285 | 2022.08.16 19:41 |
| nike | 431,7119849 | 321,8286501 | 447,6132857 | 513,9186377 | 833,6746894 | 376,5913152 | 2022.08.16 19:41 |
| procter&gamble | 173,1690484 | 654,6090752 | 524,3663344 | 724,4374500 | 577,3043319 | 228,8572193 | 2022.08.16 19:41 |
| salesforce.com | 905,116303 | 829,2611702 | 506,1216736 | 589,9370577 | 833,9101607 | 765,2803515 | 2022.08.16 19:41 |
| travelers | 523,2786461 | 199,3562851 | 953,5743744 | 947,1258267 | 743,6015536 | 735,2678548 | 2022.08.16 19:41 |
| unitedhealth | 967,4594708 | 705,5448417 | 764,9325835 | 402,6697001 | 944,2311115 | 930,4501443 | 2022.08.16 19:41 |
| verizon | 353,5203690 | 387,1864434 | 431,1529097 | 467,9539760 | 432,6657839 | 310,3848912 | 2022.08.16 19:41 |
| visa a | 240,2578613 | 511,9835810 | 859,2456196 | 252,8273028 | 705,9567404 | 372,4688930 | 2022.08.16 19:41 |
| walgreens boots | 889,7742053 | 139,8335375 | 6,694634 | 284,3581018 | 590,6708837 | 545,203620 | 2022.08.16 19:41 |
| walmart | 823,113400 | 974,2553490 | 677,2845989 | 640,9172820 | 542,1509579 | 900,4018750 | 2022.08.16 19:41 |
| walt disney | 397,1522987 | 229,1016677 | 109,6013222 | 570,9983628 | 376,7091537 | 832,3808442 | 2022.08.16 19:41 |
115582002793, 368449350354, 283491060604, 610258938745, 363149151207, 971954830923, 505847950001, 190208212939, 790099746548, 53383094259, 821260919329, 51437329967, 725611340255, 798110430595, 881700363476, 213382051792, 917900498491, 783748033923, 970642683097, 496222583112, 259614860174, 981539879926, 357414245140, 422268576921, 763831297402, 89912341908, 630702403375, 7675249596, 191149784253, 791078761220, 984740266111, 70132513997, 586292215623, 104032324162, 247887521051, 890726733488, 68432321772, 272965191398, 44014706743, 573360559065, 170885439497, 392938221340, 804622572847, 157901586965, 206399151590, 68622504827, 953441161197, 93780182768, 992635567207, 96668276471, 798067414202, 748025469482, 859661623836, 292346303817, 716224429198, 711522335187, 528979764320, 688697712031, 505074027926, 329374694732, 795579647180, 902612597216, 536752218847, 288754185662,