Table 5482 stat 7780 time 2022.08.17 07:27 Last 20220817
name last high low cgh. cgh.% vol. time
3m 548,3627957 256,4940413 550,7066437 911,5482851 484,1203151 144,3313809 2022.08.17 07:27
american express 64,7290607 8,5597796 191,7361083 45,397042 844,169606 769,5431897 2022.08.17 07:27
amgen 641,5855420 827,5448100 579,3757538 323,1275739 738,5785266 621,2883587 2022.08.17 07:27
apple 285,5327764 836,7695380 653,9800465 101,7164643 709,1087305 276,8994446 2022.08.17 07:27
boeing 844,3209503 939,6891339 338,7084813 233,9795194 294,598976 524,8735946 2022.08.17 07:27
caterpillar 436,8471235 2,1742009 426,6227835 463,7108204 156,2992032 480,8086512 2022.08.17 07:27
chevron 279,5812771 525,9883567 690,8013592 887,5348462 123,8269499 224,4602202 2022.08.17 07:27
cisco 535,4563035 440,8294545 516,9640689 703,9518524 811,7042174 126,2368424 2022.08.17 07:27
coca-cola 327,5886127 947,4825606 887,4280212 291,1670655 10,8163271 156,6993058 2022.08.17 07:27
dow 618,432233 234,7399957 870,4581320 201,4056043 914,6399553 235,4306365 2022.08.17 07:27
goldman sachs 604,9381077 383,4152164 642,5085421 652,9693259 98,5997215 452,9849706 2022.08.17 07:27
home depot 28,7430981 152,370408 559,3074582 736,1771114 351,9704984 917,2208546 2022.08.17 07:27
honeywell 429,1173227 626,3430658 757,8615176 773,3613020 799,1561911 776,4419502 2022.08.17 07:27
ibm 665,4285770 411,7618879 29,8631624 747,560410 606,8988945 93,1656856 2022.08.17 07:27
intel 207,8294283 343,5570341 800,2599040 778,2285570 377,4043474 572,1345046 2022.08.17 07:27
j&j 266,3453249 496,654901 502,2723247 507,1662492 701,9187163 928,7292000 2022.08.17 07:27
jpmorgan 782,6749955 785,3881391 574,8783227 554,7802426 708,8966217 337,5076775 2022.08.17 07:27
mcdonald’s 157,1151652 736,5337523 519,3078571 668,7853774 653,1640633 851,1546979 2022.08.17 07:27
merck&co 436,3583077 321,1372895 277,2490840 866,589026 924,6517304 447,4979694 2022.08.17 07:27
microsoft 530,8664 278,2378040 897,6154885 745,540136 730,4817158 588,2501662 2022.08.17 07:27
nike 789,2560226 36,4427548 420,8864110 597,8564738 245,9183995 993,5217426 2022.08.17 07:27
procter&gamble 168,8602527 581,915629 512,276869 589,420361 29,8677442 280,9260412 2022.08.17 07:27
salesforce.com 483,253214 980,2138863 507,5678206 464,2966100 824,4995959 739,2439290 2022.08.17 07:27
travelers 386,3368172 101,6307255 255,941660 153,4227001 954,7331133 514,4664017 2022.08.17 07:27
unitedhealth 761,1037952 508,7893533 971,7882777 715,4547720 813,6954492 668,3206361 2022.08.17 07:27
verizon 264,1327107 617,871128 632,3566106 331,183134 693,4314445 649,9486444 2022.08.17 07:27
visa a 526,8015069 371,4800291 535,8856074 946,2954202 989,4548684 85,9609419 2022.08.17 07:27
walgreens boots 243,8001679 416,567450 496,843720 378,7588868 217,9946270 846,8493891 2022.08.17 07:27
walmart 351,1770413 867,446653 608,5167412 993,1340962 318,3646541 614,8528681 2022.08.17 07:27
walt disney 251,5605559 149,2396640 16,2330617 201,2585702 34,6163196 315,5288466 2022.08.17 07:27

692696094513, 917774081231, 133732769639, 38560574875, 634865526576, 919259731658, 76535428409, 469854671043, 667481001467, 691450917628, 471010920126, 243460975122, 131720657461, 737302084920, 817346217577, 448731709738, 553881912958, 197365364526, 133668934927, 998388702050, 319151758217, 920141147450, 971004288644, 836876671296, 712718536612, 866522102617, 459442465567, 887802019250, 612014201936, 339203322307, 891252747737, 939402732067, 154440823012, 132749343757, 372694035993, 56644219906, 48786479980, 87532980834, 366781186313, 658276058734, 452737241053, 263229180128, 634781240020, 503342830577, 776135304012, 676155861468, 630481185392, 112522712909, 752326690127, 73031766806, 376410102472, 816866520793, 106461354998, 444987351541, 828809154220, 552742264700, 628061572556, 193726102822, 967002644204, 509638254531, 539615086280, 410526000429, 801352709998, 955018280540,