Table 2353 stat 4917 time 2022.08.17 06:25 Last 20220817
name last high low cgh. cgh.% vol. time
3m 899,3731887 757,9890485 365,5345816 355,7428245 942,6070717 312,7612648 2022.08.17 06:25
american express 717,3745075 266,1522631 844,4870947 358,9519924 520,7694859 577,57211 2022.08.17 06:25
amgen 476,3765487 609,5009763 324,8444286 992,2238850 218,7497411 213,5826021 2022.08.17 06:25
apple 285,5677800 326,2264313 175,6374248 987,8916049 12,2537298 44,8560970 2022.08.17 06:25
boeing 741,4012280 808,2605710 171,3851546 267,6470772 761,8754376 148,859258 2022.08.17 06:25
caterpillar 720,1407048 310,9374833 890,5227441 520,1747683 91,8455118 401,2653756 2022.08.17 06:25
chevron 483,3888956 157,4948689 642,2008483 351,3834498 602,1590552 644,7727900 2022.08.17 06:25
cisco 544,9103127 420,3059129 785,5679207 392,5056162 708,7016494 443,5990711 2022.08.17 06:25
coca-cola 225,9631847 774,3149175 808,1750389 580,2916331 564,7372734 786,2065597 2022.08.17 06:25
dow 938,1374677 590,5401978 297,2340300 313,8407325 145,7328550 147,9300928 2022.08.17 06:25
goldman sachs 301,5384840 436,94009 240,8788082 608,4645267 842,3823113 779,6506893 2022.08.17 06:25
home depot 557,3597371 942,1212846 97,7288241 328,351321 866,9178536 575,1628145 2022.08.17 06:25
honeywell 152,8883177 4,2962262 621,1501922 227,9219481 688,6620277 931,9288094 2022.08.17 06:25
ibm 541,5398209 393,3828287 922,1727802 34,4794823 532,9758402 601,6295277 2022.08.17 06:25
intel 704,9286111 664,5709560 846,2399895 734,9983481 129,7373173 295,7494797 2022.08.17 06:25
j&j 887,5208931 671,5761855 183,6027766 505,7237566 143,8983308 107,647296 2022.08.17 06:25
jpmorgan 72,1401032 544,6036281 116,1449787 233,8206076 74,8978154 392,9200543 2022.08.17 06:25
mcdonald’s 138,1253339 918,2661119 862,2129766 16,7501606 734,6870192 327,9167904 2022.08.17 06:25
merck&co 290,8313407 640,4323931 729,7471322 497,8007823 887,413344 405,31786 2022.08.17 06:25
microsoft 187,6375660 823,2599027 535,2153496 180,6731861 341,983593 939,2033347 2022.08.17 06:25
nike 312,9548895 953,452054 642,2798411 962,9317043 112,6025427 364,8408533 2022.08.17 06:25
procter&gamble 350,8612200 641,2369101 902,460459 240,888674 683,638747 349,2189931 2022.08.17 06:25
salesforce.com 279,5287271 892,6199077 627,8314772 823,9384221 786,7767375 983,4282751 2022.08.17 06:25
travelers 57,9456232 360,1677604 548,7240767 9,8978406 585,6502491 135,4878511 2022.08.17 06:25
unitedhealth 696,3748392 577,3799067 439,9254885 599,7179381 454,4910790 338,813018 2022.08.17 06:25
verizon 323,1610881 20,1089226 937,33513 537,9944041 949,8971770 163,4971403 2022.08.17 06:25
visa a 621,1707779 395,2065504 821,5297315 694,5173218 904,2711198 897,3432845 2022.08.17 06:25
walgreens boots 197,4961282 62,6508238 987,3990684 732,3097631 560,7518493 419,4979819 2022.08.17 06:25
walmart 755,9558833 492,7041750 853,6545503 202,4743139 825,5962961 681,6463550 2022.08.17 06:25
walt disney 126,3752656 164,305982 646,609052 374,8429936 557,4351052 494,5442404 2022.08.17 06:25

225942697377, 394329818897, 272689084523, 732992500067, 384697574191, 81632571761, 638482683804, 864575869870, 236810676754, 360806225334, 674607579597, 258461507038, 765286924784, 292546023615, 595272243489, 34565496725, 690789846704, 799006912392, 321207004134, 192051274702, 969166879077, 745152368211, 829630310648, 842428297736, 120659085922, 678517210763, 594638864045, 530779388734, 38433733862, 560317843222, 660111805425, 454920919147, 23778656032, 314380583354, 785927244463, 50890238490, 780115704518, 362743686885, 405770845246, 676187003032, 408406507690, 321696597152, 291682931595, 362971161493, 675801399164, 963822643739, 518172345125, 686814856716, 672671394423, 886936661322, 507627298125, 213692762889, 733869506512, 897489017807, 781608434395, 666070283391, 928380234633, 193060314749, 840242866893, 550179832615, 479320480954, 851957470645, 932746039238, 539443827235,