Table 3778 stat 4815 time 2022.08.17 07:22 Last 20220817
name last high low cgh. cgh.% vol. time
3m 373,8040625 220,8194916 955,3269477 774,1529901 924,6320982 632,329991 2022.08.17 07:22
american express 739,5311321 125,4560697 825,513886 792,6555265 660,6684148 322,1990090 2022.08.17 07:22
amgen 846,670048 589,5782214 237,9670873 60,6099604 771,2793299 430,7265654 2022.08.17 07:22
apple 606,2039211 879,5310204 836,5119635 564,5749888 44,6889633 32,8687138 2022.08.17 07:22
boeing 740,8236395 524,4002727 492,8464643 599,3379015 913,1886157 916,1500903 2022.08.17 07:22
caterpillar 156,9757887 760,9268526 255,1895027 653,8613961 394,5329733 393,2294429 2022.08.17 07:22
chevron 45,9564358 804,880323 645,8354900 956,3857509 659,4809863 786,1511836 2022.08.17 07:22
cisco 328,3853051 489,2409195 574,4052077 391,7296236 381,1510605 656,6361149 2022.08.17 07:22
coca-cola 341,3098940 498,7339867 843,8899273 963,8878040 846,7678611 975,4917620 2022.08.17 07:22
dow 603,9325824 877,2624804 414,6635363 414,7410191 49,9027488 981,6227621 2022.08.17 07:22
goldman sachs 308,3729483 353,6889528 524,88617 325,8645717 319,8225785 598,1616229 2022.08.17 07:22
home depot 712,5619879 50,5588687 330,252631 51,9332000 957,9281434 196,3714140 2022.08.17 07:22
honeywell 592,6093442 113,6405210 512,943715 264,8200494 467,6156687 509,9913283 2022.08.17 07:22
ibm 624,8340698 856,9432859 656,4544583 105,3691540 17,1543356 928,3462951 2022.08.17 07:22
intel 180,9786532 280,1374441 906,4751752 509,4984761 85,6212911 139,5966122 2022.08.17 07:22
j&j 715,4022801 417,1829822 18,9256636 175,6424790 759,302104 586,4163815 2022.08.17 07:22
jpmorgan 485,6906737 785,5011148 845,7135580 847,246080 692,1269048 162,5990075 2022.08.17 07:22
mcdonald’s 602,6709101 98,6865993 292,2364807 283,78637 639,6998730 191,6567094 2022.08.17 07:22
merck&co 625,3651563 299,3852698 395,8849533 801,8800354 576,5871867 381,4206361 2022.08.17 07:22
microsoft 301,2285599 445,9929556 356,6072961 592,9575447 278,6894467 644,5704073 2022.08.17 07:22
nike 926,9273553 578,5646880 627,7691168 222,2527648 135,5205857 638,5296398 2022.08.17 07:22
procter&gamble 406,4396858 410,9811658 27,7908252 402,3276170 20,8470460 321,3748498 2022.08.17 07:22
salesforce.com 454,9125357 333,7325481 602,9765382 303,5279096 903,8812263 93,5311217 2022.08.17 07:22
travelers 650,3139949 784,7846161 834,4219209 314,2401195 861,7239309 222,8884790 2022.08.17 07:22
unitedhealth 515,6230872 216,5341411 470,5366684 909,9244750 449,2413851 657,511863 2022.08.17 07:22
verizon 218,9599784 579,1218168 841,6716933 653,4915477 985,4368248 276,8202687 2022.08.17 07:22
visa a 858,5904195 61,7203524 315,2816734 609,8291063 904,8249272 363,3748936 2022.08.17 07:22
walgreens boots 362,2722381 300,8107996 514,9563916 862,7315465 916,4410817 853,7575746 2022.08.17 07:22
walmart 113,5063016 249,984631 943,5252859 918,8018721 116,9791199 522,4300556 2022.08.17 07:22
walt disney 261,1310557 259,1655538 956,6224092 540,3175784 894,8398158 129,4082705 2022.08.17 07:22

990363780410, 712577281520, 993179975544, 544220348355, 719274002128, 442607824691, 561415132136, 360265093390, 766704166774, 801328176633, 49482459669, 853742592503, 507329141256, 566538868938, 299698917196, 143352260348, 114626141266, 721508113668, 326081377455, 607287618332, 908411873505, 289915208240, 294375281316, 10361976456, 440500939265, 958839237690, 778572040611, 161875015125, 983902800363, 633046098985, 703223180026, 573664415628, 632327901200, 925655438565, 560900992249, 3764658701, 582838500385, 939139871859, 943860169035, 938293230255, 761192001403, 874344507698, 709714298603, 825665223878, 764633407351, 977218816523, 235109682661, 285705908668, 846055762377, 825846862980, 744304405060, 876269620378, 123291389086, 204356687610, 764911341016, 451512666420, 39782386274, 65867384896, 362076697406, 443113783841, 350243932568, 594566692133, 971215833445, 452791199554,