Table 2133 stat 9771 time 2022.10.03 04:07 Last 20221003
name last high low cgh. cgh.% vol. time
3m 769,2588026 521,4736150 835,5520793 242,5015618 338,6411265 116,5284535 2022.10.03 04:07
american express 567,2930958 55,1785850 674,9096399 632,5766432 802,94943 858,3228111 2022.10.03 04:07
amgen 706,8916984 66,9200825 458,2784436 897,2272752 537,4184169 701,3727226 2022.10.03 04:07
apple 970,9429431 874,3085274 584,9902098 837,1511607 284,8913069 330,9571173 2022.10.03 04:07
boeing 801,9620690 534,6028962 971,3916332 925,6778283 284,9908652 598,7415613 2022.10.03 04:07
caterpillar 270,4950559 968,8065550 913,6697266 180,8839689 613,535617 193,1967391 2022.10.03 04:07
chevron 44,294770 348,3270769 920,6776454 284,7217305 640,8179546 325,6112775 2022.10.03 04:07
cisco 210,2503340 289,4929191 241,8870165 235,5105079 382,2033168 317,2955451 2022.10.03 04:07
coca-cola 873,4963402 180,4857129 550,3720101 682,5936733 402,303517 920,3222709 2022.10.03 04:07
dow 708,2049442 44,3477112 23,3686281 959,2324864 619,2480943 725,8601611 2022.10.03 04:07
goldman sachs 135,9598857 371,5171830 164,6877317 812,362457 184,9922420 522,7339738 2022.10.03 04:07
home depot 364,2044105 328,7657391 235,2483970 88,9427591 453,1320114 291,4762399 2022.10.03 04:07
honeywell 501,2494589 709,1196014 498,4341315 979,6326639 394,3504313 150,5572195 2022.10.03 04:07
ibm 39,9625750 593,2222349 954,1154237 956,3190689 320,2838555 85,5545963 2022.10.03 04:07
intel 532,1728179 497,9855936 305,7878257 462,8054686 38,1705596 925,5348378 2022.10.03 04:07
j&j 605,9048323 168,9987082 256,3173485 556,2934265 280,1493928 516,2347402 2022.10.03 04:07
jpmorgan 265,4718699 554,5846506 755,6386171 140,2879777 811,6366023 274,1162641 2022.10.03 04:07
mcdonald’s 425,7354047 921,4617125 906,8468025 996,5106553 751,1640518 509,68982 2022.10.03 04:07
merck&co 481,652911 301,7613236 215,8159859 996,4795003 288,5498728 65,435810 2022.10.03 04:07
microsoft 189,2033977 332,9999247 840,6051299 117,2644279 341,379214 726,2464988 2022.10.03 04:07
nike 884,7226906 757,6363585 886,2665174 643,3681425 332,9435812 130,5464922 2022.10.03 04:07
procter&gamble 759,1255296 26,474228 675,901432 91,8638921 294,4225623 863,1335409 2022.10.03 04:07
salesforce.com 28,9800055 398,3682267 18,1241091 615,9026507 846,3718794 539,7335419 2022.10.03 04:07
travelers 638,1822658 102,9702051 126,2311502 517,8854140 357,5426897 932,320822 2022.10.03 04:07
unitedhealth 633,238403 896,9263738 446,7597910 60,4740946 740,4578834 842,7577233 2022.10.03 04:07
verizon 582,4570466 660,4287921 829,1993830 163,4673226 382,2640182 438,5074956 2022.10.03 04:07
visa a 495,9542249 393,8518481 497,3257462 884,1297475 350,7799044 57,7959889 2022.10.03 04:07
walgreens boots 540,1160358 270,2794917 574,1124046 38,1559116 569,6975888 585,3983769 2022.10.03 04:07
walmart 897,7470374 865,2786204 12,3032271 786,5062238 258,1790254 358,7543665 2022.10.03 04:07
walt disney 505,2420020 884,8543579 22,9402351 650,5616017 57,9204301 841,6301899 2022.10.03 04:07

878308138345, 602285706904, 370804960374, 472868510522, 866362012458, 128897857853, 537604695187, 427040918731, 993193477393, 221401477233, 65521201119, 257101826836, 726105926559, 62026995700, 659796725959, 679370610510, 478318306618, 114001712762, 282318920829, 966965621803, 338359053247, 318269960117, 730985121336, 592593782116, 926718234551, 959374073893, 889754540287, 997995648999, 35179350991, 262396447827, 752239532304, 233080941253, 223423376214, 79681106378, 933952877298, 654423230794, 142510208302, 148275678978, 718004070223, 597673928366, 554864720908, 636961740908, 773523903918, 60479728040, 694980035071, 503679331858, 264643234667, 677777407226, 83842927125, 993808908389, 804105242249, 290107734968, 620925330092, 820110780653, 179252875038, 983651705552, 974832712207, 178736857139, 255570836831, 557059871033, 562092761975, 397770439741, 797499476001, 314802607988,