Table 5358 stat 8000 time 2022.10.01 13:58 Last 20221001
name last high low cgh. cgh.% vol. time
3m 588,7413298 794,2414380 949,5976216 808,5538181 142,3071537 114,656255 2022.10.01 13:58
american express 671,4208112 258,988157 559,3807659 527,4426437 313,5823938 807,9548626 2022.10.01 13:58
amgen 376,2158055 707,2475110 438,2426732 48,260096 984,8418923 268,9331761 2022.10.01 13:58
apple 440,761955 487,5815375 383,6010776 647,542957 22,9052506 153,5808165 2022.10.01 13:58
boeing 286,6804306 24,5985114 263,8307911 553,6386763 47,2603123 886,4846658 2022.10.01 13:58
caterpillar 503,9336357 511,4869884 775,7781229 420,2150418 854,9071585 796,2376674 2022.10.01 13:58
chevron 508,4437421 292,5301248 349,4450742 111,6350091 126,1344014 234,3883290 2022.10.01 13:58
cisco 965,7868944 27,117890 48,9131925 496,5501920 846,71301 38,6223561 2022.10.01 13:58
coca-cola 785,4573448 837,6395712 365,6339770 877,8727392 78,1692014 403,4267117 2022.10.01 13:58
dow 614,5138051 62,7397802 648,2952411 128,6133989 83,1551144 625,1293420 2022.10.01 13:58
goldman sachs 69,1216425 679,9151350 129,7167143 537,9140254 174,3748887 554,5385622 2022.10.01 13:58
home depot 9,4308349 411,865846 600,8141653 513,2143118 328,5750169 954,9761768 2022.10.01 13:58
honeywell 870,822011 589,9523934 238,2147633 82,3056223 337,7612692 221,4651783 2022.10.01 13:58
ibm 478,7582482 379,6520423 134,9328000 191,1420025 364,6019057 229,9636710 2022.10.01 13:58
intel 416,7418833 178,7440412 317,1320746 720,1871581 215,3097935 140,4515910 2022.10.01 13:58
j&j 525,2212867 757,8609625 982,9779704 326,4605392 736,7053442 113,8693554 2022.10.01 13:58
jpmorgan 638,3031858 12,17790 905,2399448 965,3211623 981,1434326 66,2987282 2022.10.01 13:58
mcdonald’s 276,7854214 486,4897828 96,6254377 941,6197715 846,6985869 481,8292801 2022.10.01 13:58
merck&co 676,8068746 290,4127758 512,4024006 282,1503629 705,2934889 152,6106777 2022.10.01 13:58
microsoft 533,1175917 931,5152617 261,9970435 814,5365315 782,2998760 27,8776796 2022.10.01 13:58
nike 925,9676880 497,7720379 666,9781849 601,3428321 785,8911371 755,2972783 2022.10.01 13:58
procter&gamble 294,377389 448,9991239 331,5997829 610,8646613 717,5416415 380,9783989 2022.10.01 13:58
salesforce.com 539,1939127 515,3211497 494,5412446 199,4191023 509,6962802 191,1752073 2022.10.01 13:58
travelers 674,7924580 518,4595246 683,2736471 757,9771325 312,2044439 976,6426136 2022.10.01 13:58
unitedhealth 804,5860578 507,5216013 128,8871977 500,6663841 82,149305 987,5748990 2022.10.01 13:58
verizon 556,1863629 994,651075 882,1851413 241,5571081 977,7583542 17,6611941 2022.10.01 13:58
visa a 32,7734354 638,3433872 977,6145828 986,7821060 201,4932755 304,3283397 2022.10.01 13:58
walgreens boots 381,8037074 994,4615835 818,9822575 37,3748129 169,304837 440,512634 2022.10.01 13:58
walmart 216,6802351 608,1932241 439,6250041 854,4705905 399,4927446 814,3763186 2022.10.01 13:58
walt disney 108,7999782 159,3079678 293,4621318 636,6737268 266,6310311 136,844770 2022.10.01 13:58

171792562586, 781908732839, 899210160599, 417901033536, 441543457564, 18034453970, 465543090366, 464986863547, 302602389362, 65614896827, 999729988166, 395834165160, 9889962618, 727700904478, 204871014227, 254209457431, 271467740648, 578939754051, 869290241041, 750123153907, 607965823263, 377381178085, 256782473065, 31796545256, 683673499153, 661965424661, 470994055272, 145265242085, 127360459883, 121805026196, 685144047253, 708895051387, 412132674363, 127289690078, 284675593023, 592256614473, 645570452326, 966150330380, 812005835120, 461737787817, 95358317718, 179082822055, 181502802298, 47236390878, 197314211634, 641094736755, 545055901167, 839070047252, 637824593578, 238611490932, 843772581779, 815141602885, 800505898893, 391695959960, 779238808901, 108191068285, 977136960719, 440949499608, 611621955410, 467503025663, 657227308024, 691394425929, 458587550559, 159471784719,