Table 3290 stat 9003 time 2022.10.04 00:58 Last 20221004
name last high low cgh. cgh.% vol. time
3m 640,2386834 481,1122027 593,8454926 41,8558586 869,5151289 728,4385408 2022.10.04 00:58
american express 183,2421450 974,6365060 338,7507191 298,3829292 639,6215765 122,3755473 2022.10.04 00:58
amgen 996,6704068 607,2449791 187,9357956 146,8273037 175,6257283 939,7674253 2022.10.04 00:58
apple 471,9800281 623,3406872 495,3516217 779,6773695 594,7541622 314,9318965 2022.10.04 00:58
boeing 505,6113233 315,1436670 233,4368291 519,2296494 108,1260604 475,2939286 2022.10.04 00:58
caterpillar 62,6198625 122,2363349 246,607386 4,7168115 41,6270438 58,5359236 2022.10.04 00:58
chevron 978,8367265 214,5724320 591,5271685 504,957698 139,8191541 240,3713914 2022.10.04 00:58
cisco 256,7586509 601,3632189 884,756691 657,9465671 695,7783798 183,9411223 2022.10.04 00:58
coca-cola 839,1866620 658,8798850 813,7154324 416,7923712 552,6291016 365,1430474 2022.10.04 00:58
dow 157,8691316 239,2947617 688,4782539 666,9442687 237,2671937 308,1216159 2022.10.04 00:58
goldman sachs 343,9646351 69,383943 743,2510849 979,5821331 438,6374502 462,2514525 2022.10.04 00:58
home depot 353,8778265 44,9050414 507,4086268 49,6631980 278,2869059 958,9660438 2022.10.04 00:58
honeywell 765,6241126 910,20644 891,2178000 124,2341691 183,1918632 273,9254498 2022.10.04 00:58
ibm 443,2520799 508,8806948 889,9696007 133,2424126 847,1759709 148,3543552 2022.10.04 00:58
intel 585,1955426 18,8623558 482,9755127 828,2476081 600,7387121 250,4909315 2022.10.04 00:58
j&j 956,3733526 725,1389470 565,9976639 65,81637 250,5719794 888,1392737 2022.10.04 00:58
jpmorgan 542,210057 382,3890073 197,5291401 743,7815740 724,7609155 644,2071310 2022.10.04 00:58
mcdonald’s 736,4723294 455,3360534 211,7044114 827,1675534 78,5520854 307,6429797 2022.10.04 00:58
merck&co 550,3708970 651,7994929 942,5400018 938,4844564 561,3204527 873,7579838 2022.10.04 00:58
microsoft 849,6168260 540,5742754 378,1834875 781,1141695 656,2361453 450,8668582 2022.10.04 00:58
nike 940,2772076 35,183207 829,3409117 661,3790421 712,3124437 179,6546850 2022.10.04 00:58
procter&gamble 852,1173014 140,4134528 438,126050 172,2873468 629,7109943 861,71723 2022.10.04 00:58
salesforce.com 894,6430284 122,5502985 879,5715645 417,8197304 848,4515681 838,6780650 2022.10.04 00:58
travelers 792,4993513 58,5042884 811,2356420 159,6642403 353,2981147 78,7906974 2022.10.04 00:58
unitedhealth 311,2491295 78,9401505 960,9396663 947,8546055 583,686645 405,4618683 2022.10.04 00:58
verizon 640,8220606 282,4890010 274,1196496 167,661083 619,2241730 570,4307958 2022.10.04 00:58
visa a 460,7293700 95,8127583 28,1727290 603,3382042 422,6814998 279,3819822 2022.10.04 00:58
walgreens boots 621,2256775 237,2038608 295,6414916 666,9345709 464,9473276 424,7371807 2022.10.04 00:58
walmart 67,5906378 803,6859780 814,3736856 117,2746257 103,2118097 88,1305401 2022.10.04 00:58
walt disney 385,6908395 469,8063972 372,7470989 189,9935053 972,4249670 198,2671183 2022.10.04 00:58

863094996196, 530010530260, 625260839705, 877399747726, 70480047260, 30709321611, 680151397829, 547220987268, 392718780321, 276499729138, 146505196114, 455897448119, 271276180167, 866380387918, 646768742241, 762701579370, 335187616759, 320286333096, 559903262649, 176347052679, 761063796469, 74548867532, 512391319033, 333176265937, 299530853052, 988668320235, 692572854925, 339640125167, 893968509511, 660092147999, 339519103524, 50600990188, 715505837463, 635155177210, 568573405035, 905792410486, 18558604643, 770852396265, 602111133282, 436060023029, 713704657276, 347678035498, 869294111617, 370126547292, 893338674214, 303999872879, 453012423125, 907564498485, 725488187280, 443927361165, 354221906048, 623698793818, 330061050132, 903730434366, 498579852749, 833814169746, 764518801123, 618562022690, 868810365908, 397075534333, 18907266204, 995006818325, 55676270742, 640437950381,