Table 4398 stat 1455 time 2022.10.06 16:43 Last 20221006
name last high low cgh. cgh.% vol. time
3m 85,9010563 772,2229370 921,1864909 859,8678007 191,247286 167,5767117 2022.10.06 16:43
american express 818,5268179 805,3932032 412,6321597 685,2595006 665,689699 238,9120108 2022.10.06 16:43
amgen 259,196610 283,4473084 806,7229092 593,8911330 624,3653128 114,5453501 2022.10.06 16:43
apple 552,9735539 413,7421850 998,5795959 319,8167222 107,1244858 210,5186919 2022.10.06 16:43
boeing 756,8955861 778,4219912 964,159996 334,2233208 36,6171188 670,8420477 2022.10.06 16:43
caterpillar 340,2634125 733,9639933 629,8472506 509,1805289 820,9224941 922,8190868 2022.10.06 16:43
chevron 502,2416105 636,6085036 366,8457342 128,1227417 741,9053879 545,7058762 2022.10.06 16:43
cisco 921,8787346 929,9570480 496,5998260 799,8358813 863,5322762 800,4919637 2022.10.06 16:43
coca-cola 380,3092179 672,2003310 232,5952063 20,7338019 836,6552266 342,2029129 2022.10.06 16:43
dow 501,4695009 326,2422810 375,8703873 948,2962761 749,8773541 254,2449753 2022.10.06 16:43
goldman sachs 477,524195 81,3404186 585,8807311 832,9642223 190,5048746 165,4216608 2022.10.06 16:43
home depot 100,1839709 156,9368976 839,4977682 140,3401582 967,4654649 582,3421577 2022.10.06 16:43
honeywell 336,5305963 638,849740 408,8917578 330,8851305 944,4108057 226,5288729 2022.10.06 16:43
ibm 292,579311 493,4814856 563,6576483 903,6628866 841,586091 600,6808166 2022.10.06 16:43
intel 556,7395945 21,5236462 205,6034138 865,5409115 134,5042376 626,5419604 2022.10.06 16:43
j&j 396,9558347 427,3401725 367,6526397 869,6581771 710,3621403 140,2733764 2022.10.06 16:43
jpmorgan 20,428090 936,8614077 102,5360470 542,6577951 276,5631989 182,4807006 2022.10.06 16:43
mcdonald’s 167,472450 22,3006227 551,6474975 842,9474778 603,2696739 288,9699724 2022.10.06 16:43
merck&co 922,1566955 628,6328843 519,7678120 906,5386243 810,8425235 400,9120389 2022.10.06 16:43
microsoft 379,9422562 570,6542117 505,7512751 135,6720676 798,1565244 972,3500026 2022.10.06 16:43
nike 804,8152732 298,4073538 85,5851305 377,72605 742,54755 640,2606616 2022.10.06 16:43
procter&gamble 773,5464054 799,5839082 389,1993178 496,7674993 142,657810 422,6470289 2022.10.06 16:43
salesforce.com 817,5566232 319,6155761 713,2917866 965,5171693 107,2630589 924,1920067 2022.10.06 16:43
travelers 848,3018491 200,5900153 308,8394120 850,806118 386,6499627 664,7747461 2022.10.06 16:43
unitedhealth 849,1604671 542,9908544 227,9639562 638,433040 521,9569795 659,2337269 2022.10.06 16:43
verizon 249,6244586 751,3558258 887,6754191 548,7357069 977,7470996 326,2845927 2022.10.06 16:43
visa a 586,1763989 365,9723288 826,297245 747,6756420 191,2893201 666,4164394 2022.10.06 16:43
walgreens boots 254,3043795 460,7738556 262,1186233 8,5101250 743,7584786 866,6305994 2022.10.06 16:43
walmart 434,4137831 366,4111659 161,6920282 696,7473942 868,609629 720,6947886 2022.10.06 16:43
walt disney 91,4667978 371,2808788 756,369268 697,93941 341,1570614 783,6026651 2022.10.06 16:43

790832071100, 18766410184, 978740547319, 983208284248, 15671866481, 553406179417, 90132544749, 576127038803, 20523190499, 241782715079, 641346005723, 243438673672, 219979473390, 19578856417, 36082307809, 652725351044, 735033819452, 376225009095, 320857492742, 106297932566, 753807391506, 44229391963, 960504417774, 995035357774, 891271980946, 468348501251, 759479498957, 210890713614, 964619868901, 356499758550, 852713455447, 827616555617, 680716870819, 301521642134, 563274858520, 338103723713, 67523686681, 161022186745, 2689546440, 9055712726, 392875617836, 426579514053, 189191389364, 131814089139, 867939798162, 154513434973, 497538957280, 308400528506, 185971555301, 179830192589, 17741745804, 66328664311, 900267031976, 113293537405, 383408395574, 796918105800, 599753464573, 928639130202, 860967847519, 942756112200, 548767067493, 449560899288, 79399537761, 224561853800,