Table 3564 stat 9837 time 2022.08.19 05:52 Last 20220819
name last high low cgh. cgh.% vol. time
3m 708,6102641 629,9390460 366,8285761 130,8662894 181,2908769 353,235629 2022.08.19 05:52
american express 830,9578456 60,379631 783,1694580 380,1964560 884,962171 971,8618417 2022.08.19 05:52
amgen 934,1036399 338,9662669 443,6938267 950,1513779 304,5789681 91,6703913 2022.08.19 05:52
apple 408,2198134 537,5882783 511,8894465 612,3414234 847,6713470 380,6304181 2022.08.19 05:52
boeing 840,7590292 827,7252065 855,7985865 587,7898711 902,9245221 756,3453225 2022.08.19 05:52
caterpillar 618,7061007 497,9224393 285,5871241 593,6926127 807,1295113 281,3176277 2022.08.19 05:52
chevron 19,8927321 659,8662497 564,384374 497,4048839 797,3235417 130,6527128 2022.08.19 05:52
cisco 123,7171385 443,243545 642,1987218 370,2600092 904,8663773 183,1898910 2022.08.19 05:52
coca-cola 454,7752790 882,2604388 904,1633947 578,9237479 57,2371174 790,6202057 2022.08.19 05:52
dow 276,2866653 26,730213 610,1551799 726,7323351 872,1683180 756,5139789 2022.08.19 05:52
goldman sachs 367,1263665 774,2718620 992,9564364 462,4462451 731,3442567 706,6365055 2022.08.19 05:52
home depot 508,2847502 560,5637780 522,3502509 184,7974223 637,2090732 870,2471231 2022.08.19 05:52
honeywell 364,5961777 979,2365713 764,7361478 750,1315352 862,5245381 403,8552580 2022.08.19 05:52
ibm 481,8651502 302,2126897 210,81869 849,7170581 293,4094485 281,8148046 2022.08.19 05:52
intel 759,4648197 612,3966155 674,4826704 644,381458 79,6231968 275,8433436 2022.08.19 05:52
j&j 359,252672 974,2218587 550,3782760 78,307795 244,3786197 244,4528330 2022.08.19 05:52
jpmorgan 387,926642 170,6797435 502,4507271 495,2618119 915,1067749 658,5894396 2022.08.19 05:52
mcdonald’s 589,3021659 627,6682932 925,9023024 512,2847071 927,4865156 507,4773746 2022.08.19 05:52
merck&co 864,5836825 508,1082177 962,7516231 561,3491086 844,7309416 29,3463998 2022.08.19 05:52
microsoft 182,5234001 608,972153 630,2666391 686,2196201 569,3142401 888,4941675 2022.08.19 05:52
nike 217,3995501 779,1441119 886,2854404 621,7508571 869,1296404 859,8314249 2022.08.19 05:52
procter&gamble 881,4201252 181,7255507 151,2093855 72,3327353 733,6801622 430,3629604 2022.08.19 05:52
salesforce.com 946,1166054 582,5156060 431,4704938 10,6473879 870,7886481 791,7561094 2022.08.19 05:52
travelers 75,4129861 507,9432112 543,3660412 774,4238898 786,9551695 150,9372331 2022.08.19 05:52
unitedhealth 165,2213909 270,8973405 901,6999189 261,8483541 816,8428813 364,2473697 2022.08.19 05:52
verizon 314,3737336 894,1834188 163,6862572 939,2364700 100,4464946 180,6418697 2022.08.19 05:52
visa a 812,9543173 66,5987020 909,2151998 536,740417 437,8059034 971,3381436 2022.08.19 05:52
walgreens boots 506,2316829 187,3223464 75,5504577 570,3879391 924,4644736 571,865728 2022.08.19 05:52
walmart 151,5108859 323,2499740 957,5027240 891,7699161 457,9576030 369,3665279 2022.08.19 05:52
walt disney 173,9045531 441,6093934 710,4119516 947,2162786 643,1340346 539,7181985 2022.08.19 05:52

108341007960, 608683467377, 677495361306, 723545305897, 18298986834, 145761639346, 865362836980, 978064077441, 284295740072, 995768536814, 785161450506, 899305214175, 552698882297, 840747391340, 654208758846, 371225744952, 665083449334, 335364329629, 675165448804, 530960049946, 32428907231, 214487349615, 592399384361, 720757532865, 537143378053, 65543937032, 321687990800, 519417825155, 80432945397, 561120348517, 919111102354, 497191471048, 912255305797, 926773362328, 891465436668, 280885190703, 134455101565, 821686088108, 687923967839, 603549610358, 258969691117, 547372174450, 633942699526, 455044555013, 426955216565, 449017349631, 948510996998, 930260871072, 778764621821, 448187057395, 314767646138, 594124402386, 224444788881, 176077234094, 958254111931, 137436103076, 448720392772, 797881484963, 751598277595, 797038737219, 269090943505, 524619814009, 192264907994, 78368243296,