Table 2829 stat 4563 time 2022.08.12 15:02 Last 20220812
name last high low cgh. cgh.% vol. time
3m 862,2399274 314,6364406 53,9055177 995,300684 731,8358060 559,433808 2022.08.12 15:02
american express 973,1960183 854,8849926 127,909468 873,9235725 800,8466684 317,1555224 2022.08.12 15:02
amgen 246,7949537 548,8706963 377,8313853 327,2383907 72,6408047 874,1235322 2022.08.12 15:02
apple 546,8703095 154,2779837 706,7123778 322,6799789 908,1755533 565,350185 2022.08.12 15:02
boeing 267,4385593 958,668847 285,2758972 223,5310078 71,7708983 402,4472360 2022.08.12 15:02
caterpillar 602,7286486 685,6735961 370,5604578 797,9157755 431,9507287 194,1368826 2022.08.12 15:02
chevron 663,5151235 817,5715024 690,3818329 606,9571769 820,5651118 25,1056197 2022.08.12 15:02
cisco 841,2464684 636,9118598 18,383314 359,6196502 767,447223 293,1364331 2022.08.12 15:02
coca-cola 605,903744 53,359473 42,2459676 173,7042094 761,9896913 276,4517679 2022.08.12 15:02
dow 372,8822326 409,1919161 447,4330061 298,2883532 679,9341632 201,6968411 2022.08.12 15:02
goldman sachs 972,5593086 317,7394744 604,6097373 876,2092108 700,9281158 245,7412147 2022.08.12 15:02
home depot 174,4179878 445,9351745 408,7211358 387,7792031 603,7958869 971,507126 2022.08.12 15:02
honeywell 229,2686550 339,9083674 203,5392787 605,1753126 99,9216996 914,7026180 2022.08.12 15:02
ibm 531,7906942 911,2315485 719,1569868 972,8928934 575,4181871 828,9826536 2022.08.12 15:02
intel 140,2150100 762,7426912 11,7329759 793,2397898 2,1324695 149,2044489 2022.08.12 15:02
j&j 672,7533656 380,7703354 675,2945483 473,2065021 86,3847822 438,8040524 2022.08.12 15:02
jpmorgan 542,4108137 697,1167435 829,5250134 100,9683236 740,8612537 711,7509202 2022.08.12 15:02
mcdonald’s 594,5044184 990,5958604 637,1388672 800,3086361 892,1800706 79,5672979 2022.08.12 15:02
merck&co 475,5519248 774,5598612 936,2118505 364,4784758 623,608591 595,4516649 2022.08.12 15:02
microsoft 586,6946162 420,3258958 556,1310031 77,1500995 635,675260 746,2723093 2022.08.12 15:02
nike 207,5462690 581,986259 726,6599167 666,2009584 212,4397236 761,1485484 2022.08.12 15:02
procter&gamble 651,1247330 627,2742382 186,2222434 726,7714646 916,1458914 98,4727295 2022.08.12 15:02
salesforce.com 277,1741764 623,9123159 242,3687887 185,4480955 915,7655704 547,6413972 2022.08.12 15:02
travelers 426,2126450 842,6373286 652,6031751 786,3039426 728,4129011 578,9135001 2022.08.12 15:02
unitedhealth 635,3040838 685,5520040 450,7823249 25,7268696 956,6475622 639,1982036 2022.08.12 15:02
verizon 17,8238104 646,9314085 589,1930202 573,148679 406,4151612 652,580337 2022.08.12 15:02
visa a 19,4380733 362,7462442 851,9401570 660,4861188 244,3447088 39,6942159 2022.08.12 15:02
walgreens boots 127,628561 421,835349 710,602707 282,7267691 884,9280373 658,4734619 2022.08.12 15:02
walmart 121,2309831 488,5267226 646,1405260 585,6644804 579,9467325 411,4295736 2022.08.12 15:02
walt disney 887,704687 915,1311301 415,9538150 825,5422111 17,2464313 626,7270892 2022.08.12 15:02

907484262251, 190782997292, 112035612111, 956579031889, 152574446518, 989162847400, 68057812285, 871699687094, 64367611893, 901679617353, 216965525877, 550013628323, 858155644499, 187451380771, 717970559374, 411288863514, 368398668711, 460976381787, 266316671856, 823452950921, 900857020636, 711991555989, 466258963105, 983705065679, 884964493569, 665462816600, 918194398284, 272710470949, 307701109909, 880936964881, 374702364672, 651126490906, 894297689666, 223535314203, 529658286367, 579505480361, 859604063444, 399430139922, 875188279897, 856489602011, 268519889098, 862082793378, 737428863999, 963064331096, 594955116511, 70801643190, 136227124371, 712758514565, 834031006787, 191139176488, 983282094356, 794204600156, 62141693663, 168749185280, 576769946609, 697482747026, 547191206366, 32004123554, 694358805195, 329750044738, 839069750626, 258971403353, 122479822487, 5821689964,