Table 7064 stat 7304 time 2022.08.19 04:41 Last 20220819
name last high low cgh. cgh.% vol. time
3m 110,4056282 531,1448245 670,7757627 886,3270586 79,6029918 449,3700377 2022.08.19 04:41
american express 520,6869994 843,6252465 39,7455228 255,310440 311,5416319 134,9987158 2022.08.19 04:41
amgen 426,7497861 859,5516157 701,5653477 282,8113430 971,8127444 956,6407520 2022.08.19 04:41
apple 588,8427669 967,6672730 446,4167645 38,9660652 104,8803915 591,1420646 2022.08.19 04:41
boeing 626,8459638 173,9371887 388,3071736 935,8139478 57,7948723 366,7582086 2022.08.19 04:41
caterpillar 360,6475070 569,3311957 460,5257190 971,487583 369,9397582 716,8142444 2022.08.19 04:41
chevron 357,7533420 780,4602865 634,3716213 602,2596476 218,7754594 197,6051806 2022.08.19 04:41
cisco 83,1327407 419,1395926 927,7846919 897,2878328 432,4673527 619,8924501 2022.08.19 04:41
coca-cola 993,5909762 941,3615574 531,6572397 176,8872569 411,9561114 348,443150 2022.08.19 04:41
dow 328,9498943 304,5453176 725,5007988 151,8079866 633,5696266 947,5611524 2022.08.19 04:41
goldman sachs 354,8453804 849,7865171 313,4680137 679,3058047 59,6201756 667,5897241 2022.08.19 04:41
home depot 278,8431638 477,6879968 799,8245242 732,1270078 774,362742 672,4997720 2022.08.19 04:41
honeywell 537,8228235 308,1706124 393,2553378 732,7467683 101,5807499 533,4134512 2022.08.19 04:41
ibm 49,2122526 719,1077533 832,3866178 697,1098432 230,1744582 798,290566 2022.08.19 04:41
intel 998,5301516 156,7734007 566,8283896 273,1034987 651,5809313 274,436630 2022.08.19 04:41
j&j 836,58758 790,9369871 587,3237166 351,6353891 536,696940 743,3683972 2022.08.19 04:41
jpmorgan 456,4406197 478,6860932 615,2760802 715,6140602 806,8712141 388,3726574 2022.08.19 04:41
mcdonald’s 699,6606335 476,3508167 242,7502671 395,778337 756,1849109 15,3427684 2022.08.19 04:41
merck&co 509,3652590 978,445966 435,7212999 413,8912647 162,8912340 577,7769974 2022.08.19 04:41
microsoft 168,2925076 391,9735459 164,7785183 346,8633253 439,8223593 214,6807164 2022.08.19 04:41
nike 573,6086216 758,3287691 793,7733708 671,3021599 139,6496949 347,5735827 2022.08.19 04:41
procter&gamble 371,7597500 465,5329142 651,422051 310,8182982 335,7009689 792,4984343 2022.08.19 04:41
salesforce.com 480,1380473 362,9186388 960,5759015 599,5330329 185,3579052 861,9780555 2022.08.19 04:41
travelers 132,5333394 280,2699056 183,6269716 843,5540289 387,3083354 87,377056 2022.08.19 04:41
unitedhealth 351,3968545 856,6852530 98,6478477 184,5773104 786,5454468 496,7463014 2022.08.19 04:41
verizon 122,953043 280,3058713 453,1411361 284,5844853 674,5641421 854,8575096 2022.08.19 04:41
visa a 191,6978790 412,5778352 7,4984814 615,3567548 895,4715444 42,9931591 2022.08.19 04:41
walgreens boots 120,2256950 570,9052868 771,664187 651,8924900 162,9309224 199,6149324 2022.08.19 04:41
walmart 72,4822880 200,7465339 47,538084 604,2375436 751,155818 815,7579017 2022.08.19 04:41
walt disney 514,4309195 115,4093989 902,1566641 403,218558 382,9730274 927,1535007 2022.08.19 04:41

578730665613, 201168844011, 244351739064, 581711465959, 15518733301, 773069635500, 932288701181, 821014387534, 825991909486, 461933584419, 693572324235, 159375101328, 273890349083, 232595325448, 108373323456, 286363618449, 432086504531, 196757009253, 303633624223, 403077926953, 106713782996, 388479450252, 186760748737, 986872956157, 788409835194, 269663994201, 320138989017, 332218519878, 610269911588, 840947018937, 950909807813, 405747224112, 614843100310, 59434556403, 380972708576, 237629082054, 638660046272, 526688976214, 835602370091, 838173454162, 962368472945, 105994364713, 536876544357, 876536800061, 3026730381, 865789690987, 844794456848, 336932851002, 874041148462, 378114281688, 858879891225, 742700349074, 241851896048, 322960732971, 782951257658, 701466471889, 268971635961, 27827192564, 245673721657, 952994636260, 621847812087, 202636991162, 90321242344, 926279826090,