Table 1251 stat 7266 time 2022.10.04 06:31 Last 20221004
name last high low cgh. cgh.% vol. time
3m 879,3793280 149,4332377 480,402569 376,2082638 401,1824473 472,6788152 2022.10.04 06:31
american express 342,3656327 703,673127 31,1626858 528,2108948 410,1712952 295,8999269 2022.10.04 06:31
amgen 109,1248398 318,9482595 791,4432771 675,6707999 822,8235635 104,3022570 2022.10.04 06:31
apple 863,4796263 511,2645653 662,9828562 943,43713 349,6460933 72,3791753 2022.10.04 06:31
boeing 808,6001002 590,2186205 771,8844991 119,8802465 10,4367337 828,8010377 2022.10.04 06:31
caterpillar 880,5033346 472,7026159 327,5758751 5,1907182 56,5153936 455,7175749 2022.10.04 06:31
chevron 498,3986638 722,8467386 45,7936300 226,8535361 394,8159838 73,1651255 2022.10.04 06:31
cisco 700,1907038 46,7098218 627,8738777 511,5074482 377,9826970 210,7041102 2022.10.04 06:31
coca-cola 559,2149368 894,6140735 730,3501118 332,2285802 749,535944 76,7935326 2022.10.04 06:31
dow 847,3012325 647,2409543 118,7192250 406,8176992 910,4514516 527,5373661 2022.10.04 06:31
goldman sachs 326,383803 45,7025415 22,2548782 407,5796493 470,3014799 194,2001453 2022.10.04 06:31
home depot 651,5253710 429,4003671 579,5040441 194,4261895 805,8409681 667,9224928 2022.10.04 06:31
honeywell 560,732235 740,4701217 525,2677128 8,8500042 306,523019 552,3271702 2022.10.04 06:31
ibm 307,9591972 906,7769949 261,1005421 977,9122685 626,4058656 313,2048782 2022.10.04 06:31
intel 909,5065351 631,7151861 348,2982114 638,9076961 372,3778707 378,8961098 2022.10.04 06:31
j&j 645,3853055 746,9516764 438,2986596 279,7447873 258,1856660 522,5185336 2022.10.04 06:31
jpmorgan 286,4989224 431,9121211 904,7434376 117,8146975 250,7480669 530,5974757 2022.10.04 06:31
mcdonald’s 47,1675623 505,4177130 545,8829895 314,1910164 269,599366 143,7059022 2022.10.04 06:31
merck&co 359,4215393 451,6164527 607,9724716 135,8934132 471,5657883 805,3761818 2022.10.04 06:31
microsoft 309,9225335 191,5591983 670,7207627 157,7168785 888,6618456 135,4337580 2022.10.04 06:31
nike 545,4484140 625,8131299 508,7674670 519,8669466 189,9697215 483,7962113 2022.10.04 06:31
procter&gamble 942,6183855 689,4135869 184,4951587 789,4933995 418,9806478 53,882924 2022.10.04 06:31
salesforce.com 701,2092717 805,5897355 871,9397622 24,4159522 388,6482677 229,8965267 2022.10.04 06:31
travelers 416,7481140 763,6047407 718,2468725 401,6600284 865,905765 74,494316 2022.10.04 06:31
unitedhealth 586,8633839 543,34273 844,5954287 92,5454422 804,8968904 136,6758175 2022.10.04 06:31
verizon 836,1586710 92,2248287 807,3208517 122,2226731 69,8848285 827,7868011 2022.10.04 06:31
visa a 132,2283657 447,9969588 319,5204447 47,9046772 384,5892213 908,2278602 2022.10.04 06:31
walgreens boots 185,9998240 773,9893503 896,9084799 665,7333668 68,7569375 958,8740893 2022.10.04 06:31
walmart 78,795508 97,1467547 964,9241760 933,960801 153,3803851 93,4714837 2022.10.04 06:31
walt disney 900,1394292 376,2846582 728,2842652 513,9133004 284,2858207 902,1808034 2022.10.04 06:31

567818421871, 261451240164, 872365579475, 402544863057, 232302811463, 916295480449, 482855178882, 309020435438, 105414376129, 764069871512, 156664916315, 973493895960, 561246362515, 725019133185, 789444934112, 41367469822, 819992622361, 682019179687, 438359218184, 644274496940, 633863562719, 827140837908, 572945531458, 979958953802, 916665379890, 923203404062, 792756858282, 514260364697, 783491574228, 201070210431, 145101977513, 930199864321, 545256390237, 657452802174, 696783086751, 654277638533, 862297276967, 447365391534, 617579749786, 113602716011, 171353171114, 607575426344, 933503421024, 318113250658, 361115288921, 289931504056, 761621141341, 471311866772, 832350412850, 290493140463, 430491968524, 859780149535, 426189255436, 728032053914, 734469886404, 578014135827, 878440890462, 869933087845, 307425353677, 528939307202, 707229800057, 174757909496, 39002179634, 775728473440,