name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 561,1205139 | 331,8848021 | 743,6479695 | 508,2543846 | 612,5697892 | 835,8194929 | 2022.08.12 14:24 |
american express | 57,4477944 | 76,6581156 | 434,5369093 | 652,6157962 | 377,228060 | 471,2536344 | 2022.08.12 14:24 |
amgen | 244,451505 | 653,5588244 | 357,6614746 | 828,9178191 | 782,1591099 | 802,5250430 | 2022.08.12 14:24 |
apple | 807,3106551 | 779,4189478 | 880,6142962 | 239,9370651 | 63,3142929 | 595,4964019 | 2022.08.12 14:24 |
boeing | 851,2476476 | 113,2278504 | 271,5828239 | 482,5143812 | 628,1345827 | 74,9847314 | 2022.08.12 14:24 |
caterpillar | 796,9019714 | 902,5780457 | 62,7051714 | 103,8681605 | 16,8825162 | 287,8962706 | 2022.08.12 14:24 |
chevron | 497,5255487 | 833,5589028 | 840,4285162 | 56,6910436 | 676,1675025 | 918,9466172 | 2022.08.12 14:24 |
cisco | 750,4003786 | 461,3783007 | 535,5342037 | 363,3310185 | 436,2655823 | 909,4972562 | 2022.08.12 14:24 |
coca-cola | 970,121527 | 366,9865801 | 894,6525248 | 882,3914810 | 178,7161862 | 950,179150 | 2022.08.12 14:24 |
dow | 145,56883 | 709,8208660 | 174,6278524 | 767,9235172 | 29,2284813 | 302,5631921 | 2022.08.12 14:24 |
goldman sachs | 762,6648497 | 894,1988600 | 930,8032746 | 696,9011857 | 815,615328 | 887,7100960 | 2022.08.12 14:24 |
home depot | 714,7706164 | 102,8921310 | 487,519607 | 910,6315048 | 58,6190044 | 452,2308396 | 2022.08.12 14:24 |
honeywell | 247,2198538 | 155,2750876 | 448,4561745 | 838,2110201 | 121,7324901 | 410,514561 | 2022.08.12 14:24 |
ibm | 536,1059962 | 952,3511919 | 168,8404075 | 62,8815864 | 611,1628647 | 773,978263 | 2022.08.12 14:24 |
intel | 215,6837632 | 729,2724742 | 303,1817018 | 503,5496241 | 402,6576705 | 824,8498906 | 2022.08.12 14:24 |
j&j | 114,6629912 | 61,2348690 | 396,4707906 | 287,9312459 | 577,2389668 | 283,7443156 | 2022.08.12 14:24 |
jpmorgan | 80,3437255 | 626,6903980 | 507,3996193 | 788,7214154 | 84,5175552 | 993,3861499 | 2022.08.12 14:24 |
mcdonald’s | 699,4972033 | 935,1008125 | 155,7604856 | 950,2687185 | 424,116137 | 504,8189580 | 2022.08.12 14:24 |
merck&co | 482,7899126 | 750,591909 | 29,326416 | 803,1082536 | 376,4294084 | 798,8829572 | 2022.08.12 14:24 |
microsoft | 829,5868757 | 604,9124100 | 105,5982621 | 299,8036878 | 96,2343337 | 904,2503389 | 2022.08.12 14:24 |
nike | 994,8552033 | 519,4182959 | 866,226448 | 238,3492211 | 812,9874578 | 409,8414366 | 2022.08.12 14:24 |
procter&gamble | 21,2119183 | 949,3964663 | 641,7483416 | 280,4703541 | 335,8837959 | 383,4396482 | 2022.08.12 14:24 |
salesforce.com | 482,6813238 | 244,5775232 | 915,1478362 | 828,9104766 | 4,3469194 | 329,8698563 | 2022.08.12 14:24 |
travelers | 370,5660263 | 219,1821215 | 553,6274892 | 24,5735832 | 839,9732482 | 970,4807339 | 2022.08.12 14:24 |
unitedhealth | 721,2494729 | 951,568070 | 134,3338520 | 496,6153266 | 16,7397912 | 193,9308331 | 2022.08.12 14:24 |
verizon | 887,207117 | 841,8906668 | 368,1700819 | 760,7371952 | 736,9796003 | 919,2895921 | 2022.08.12 14:24 |
visa a | 607,9428746 | 863,4464968 | 916,8332247 | 927,6377124 | 83,8783186 | 694,2159662 | 2022.08.12 14:24 |
walgreens boots | 212,1909746 | 831,2273462 | 930,241425 | 159,8183930 | 45,9994887 | 709,4124852 | 2022.08.12 14:24 |
walmart | 170,4695828 | 150,9056787 | 449,689969 | 196,562725 | 12,584459 | 503,9279941 | 2022.08.12 14:24 |
walt disney | 891,4299998 | 566,9743681 | 309,2602258 | 191,5204888 | 451,216270 | 748,3819659 | 2022.08.12 14:24 |
906014025212, 90623493773, 909418587573, 75073247776, 652788907756, 828184369486, 176022564527, 733657110017, 387225904502, 126138972119, 227357503959, 125543852803, 290841170587, 938783438877, 393867443782, 358237477486, 521108161193, 205384165049, 951969603077, 809528088663, 261209309567, 326544246171, 522169239354, 671700314153, 721852489282, 726620755159, 898346271366, 436793209985, 498197183945, 501655546017, 696325958707, 191946097184, 308753995225, 647960869596, 677787675057, 865482109134, 95201416873, 376228859183, 252227711957, 526765800082, 845768460073, 923290194944, 105551163201, 933302173391, 735660054256, 495812975336, 294850743376, 649420133327, 85089334753, 864328336902, 754869961646, 701873994899, 921836802271, 467442034744, 126032027416, 148144715932, 247594390531, 715915219393, 431518315804, 956893901341, 84175113123, 599164383486, 140465949197, 982630595565,