Table 84 stat 2700 time 2022.08.12 14:24 Last 20220812
name last high low cgh. cgh.% vol. time
3m 561,1205139 331,8848021 743,6479695 508,2543846 612,5697892 835,8194929 2022.08.12 14:24
american express 57,4477944 76,6581156 434,5369093 652,6157962 377,228060 471,2536344 2022.08.12 14:24
amgen 244,451505 653,5588244 357,6614746 828,9178191 782,1591099 802,5250430 2022.08.12 14:24
apple 807,3106551 779,4189478 880,6142962 239,9370651 63,3142929 595,4964019 2022.08.12 14:24
boeing 851,2476476 113,2278504 271,5828239 482,5143812 628,1345827 74,9847314 2022.08.12 14:24
caterpillar 796,9019714 902,5780457 62,7051714 103,8681605 16,8825162 287,8962706 2022.08.12 14:24
chevron 497,5255487 833,5589028 840,4285162 56,6910436 676,1675025 918,9466172 2022.08.12 14:24
cisco 750,4003786 461,3783007 535,5342037 363,3310185 436,2655823 909,4972562 2022.08.12 14:24
coca-cola 970,121527 366,9865801 894,6525248 882,3914810 178,7161862 950,179150 2022.08.12 14:24
dow 145,56883 709,8208660 174,6278524 767,9235172 29,2284813 302,5631921 2022.08.12 14:24
goldman sachs 762,6648497 894,1988600 930,8032746 696,9011857 815,615328 887,7100960 2022.08.12 14:24
home depot 714,7706164 102,8921310 487,519607 910,6315048 58,6190044 452,2308396 2022.08.12 14:24
honeywell 247,2198538 155,2750876 448,4561745 838,2110201 121,7324901 410,514561 2022.08.12 14:24
ibm 536,1059962 952,3511919 168,8404075 62,8815864 611,1628647 773,978263 2022.08.12 14:24
intel 215,6837632 729,2724742 303,1817018 503,5496241 402,6576705 824,8498906 2022.08.12 14:24
j&j 114,6629912 61,2348690 396,4707906 287,9312459 577,2389668 283,7443156 2022.08.12 14:24
jpmorgan 80,3437255 626,6903980 507,3996193 788,7214154 84,5175552 993,3861499 2022.08.12 14:24
mcdonald’s 699,4972033 935,1008125 155,7604856 950,2687185 424,116137 504,8189580 2022.08.12 14:24
merck&co 482,7899126 750,591909 29,326416 803,1082536 376,4294084 798,8829572 2022.08.12 14:24
microsoft 829,5868757 604,9124100 105,5982621 299,8036878 96,2343337 904,2503389 2022.08.12 14:24
nike 994,8552033 519,4182959 866,226448 238,3492211 812,9874578 409,8414366 2022.08.12 14:24
procter&gamble 21,2119183 949,3964663 641,7483416 280,4703541 335,8837959 383,4396482 2022.08.12 14:24
salesforce.com 482,6813238 244,5775232 915,1478362 828,9104766 4,3469194 329,8698563 2022.08.12 14:24
travelers 370,5660263 219,1821215 553,6274892 24,5735832 839,9732482 970,4807339 2022.08.12 14:24
unitedhealth 721,2494729 951,568070 134,3338520 496,6153266 16,7397912 193,9308331 2022.08.12 14:24
verizon 887,207117 841,8906668 368,1700819 760,7371952 736,9796003 919,2895921 2022.08.12 14:24
visa a 607,9428746 863,4464968 916,8332247 927,6377124 83,8783186 694,2159662 2022.08.12 14:24
walgreens boots 212,1909746 831,2273462 930,241425 159,8183930 45,9994887 709,4124852 2022.08.12 14:24
walmart 170,4695828 150,9056787 449,689969 196,562725 12,584459 503,9279941 2022.08.12 14:24
walt disney 891,4299998 566,9743681 309,2602258 191,5204888 451,216270 748,3819659 2022.08.12 14:24

906014025212, 90623493773, 909418587573, 75073247776, 652788907756, 828184369486, 176022564527, 733657110017, 387225904502, 126138972119, 227357503959, 125543852803, 290841170587, 938783438877, 393867443782, 358237477486, 521108161193, 205384165049, 951969603077, 809528088663, 261209309567, 326544246171, 522169239354, 671700314153, 721852489282, 726620755159, 898346271366, 436793209985, 498197183945, 501655546017, 696325958707, 191946097184, 308753995225, 647960869596, 677787675057, 865482109134, 95201416873, 376228859183, 252227711957, 526765800082, 845768460073, 923290194944, 105551163201, 933302173391, 735660054256, 495812975336, 294850743376, 649420133327, 85089334753, 864328336902, 754869961646, 701873994899, 921836802271, 467442034744, 126032027416, 148144715932, 247594390531, 715915219393, 431518315804, 956893901341, 84175113123, 599164383486, 140465949197, 982630595565,