Table 5965 stat 1676 time 2022.11.26 16:02 Last 20221126
name last high low cgh. cgh.% vol. time
3m 299,4403595 584,5099538 310,3089091 369,6416651 576,4135851 364,4654799 2022.11.26 16:02
american express 557,7005045 555,3078001 427,4613732 566,7351991 905,6149253 145,2397341 2022.11.26 16:02
amgen 645,8761713 204,8198027 450,8005284 987,7487097 241,5715050 259,5508557 2022.11.26 16:02
apple 880,6276420 193,4565872 42,5568237 922,5984511 258,4769014 906,6842673 2022.11.26 16:02
boeing 938,4724127 420,8432064 88,5636248 83,7324756 440,2870359 552,8901598 2022.11.26 16:02
caterpillar 88,5396231 639,3284521 112,8975329 879,9915420 525,718285 448,5664019 2022.11.26 16:02
chevron 629,3701962 165,8859803 847,711040 570,7853720 543,9897139 628,6308546 2022.11.26 16:02
cisco 553,7115188 363,9931347 998,9156084 883,861188 455,5221639 415,5663594 2022.11.26 16:02
coca-cola 420,2938785 558,9448715 366,60305 511,9943590 376,6761261 880,2233241 2022.11.26 16:02
dow 747,4505867 9,2907467 440,6372743 921,9936392 349,2849314 986,3473476 2022.11.26 16:02
goldman sachs 201,8700682 434,6557712 392,8480371 222,8119286 142,7800319 757,5076224 2022.11.26 16:02
home depot 786,2680733 502,1622888 944,3823206 386,6914294 833,3943088 982,2732077 2022.11.26 16:02
honeywell 32,9037773 267,3803761 189,2536206 727,3892484 124,1611899 45,5159207 2022.11.26 16:02
ibm 10,2671500 328,1511425 48,846492 659,8332441 353,1607462 995,2969217 2022.11.26 16:02
intel 543,3811457 988,3759739 775,9705270 649,8070375 874,9160284 188,630129 2022.11.26 16:02
j&j 170,9151371 452,2933376 77,4972807 809,855539 764,1371074 237,8116125 2022.11.26 16:02
jpmorgan 222,8954612 645,5744789 57,6403894 871,5992740 22,8597516 975,7969894 2022.11.26 16:02
mcdonald’s 830,6244294 604,7045827 540,7914402 767,7101066 706,2198567 4,7829041 2022.11.26 16:02
merck&co 717,8127022 868,4815681 949,1051542 293,1715661 1,9380370 746,568226 2022.11.26 16:02
microsoft 578,6174455 656,5999613 477,6313444 397,3074756 256,9773 13,7962313 2022.11.26 16:02
nike 792,7796538 506,4989947 999,5097819 282,7166478 323,1503566 199,2722936 2022.11.26 16:02
procter&gamble 256,4913962 444,2561260 430,1899046 313,78595 807,9690450 608,2845471 2022.11.26 16:02
salesforce.com 600,47713 592,8561630 6,6040808 652,7981660 384,1587321 297,3832449 2022.11.26 16:02
travelers 668,5790593 100,9909980 729,2981083 264,9849266 789,7071511 241,2189377 2022.11.26 16:02
unitedhealth 897,5540011 227,7044057 523,8346179 988,1234354 839,5809753 979,8451377 2022.11.26 16:02
verizon 185,6319925 643,5687906 790,9404643 952,4592385 520,519280 450,2489394 2022.11.26 16:02
visa a 350,7135279 234,1395407 421,4749185 359,3177346 29,5852755 23,5519655 2022.11.26 16:02
walgreens boots 420,110930 675,2592825 592,6549991 105,7771243 287,7477238 346,777161 2022.11.26 16:02
walmart 688,2979502 537,2077115 350,9871909 457,6999144 701,6905168 839,1213977 2022.11.26 16:02
walt disney 166,1979334 439,1943546 783,4612725 746,2031021 472,4217208 462,644335 2022.11.26 16:02

566804548260, 363711327315, 187472463586, 2716255840, 978381819558, 835300705396, 667078608182, 666291277856, 374670027756, 523030515295, 226821064950, 355812120718, 463705124334, 160458775703, 21298648790, 962145727128, 66449966748, 902631475125, 767284420319, 739345040173, 115775486455, 711238863413, 109860770405, 140449452680, 165219025221, 57134151459, 380865066313, 80133555457, 971860451624, 729996104260, 465484591201, 581262297463, 17998885830, 785856989213, 389241504018, 530949546956, 99847775419, 287871086039, 619718552102, 694239344914, 91800506693, 176977667492, 164319768549, 317235764117, 497703554575, 129339320586, 739373700228, 495122704655, 194495391567, 542655892671, 806181723252, 88753886521, 315793850460, 115738045425, 804945511278, 720449980349, 561350886710, 369411591441, 154538871255, 861850875896, 733879223932, 615430572536, 701791814995, 230625510682,