Table 6445 stat 629 time 2022.08.12 15:01 Last 20220812
name last high low cgh. cgh.% vol. time
3m 771,2606412 424,9725798 960,1452933 272,5191272 487,1880382 411,7993060 2022.08.12 15:01
american express 94,9555519 637,6248392 804,379101 92,6836441 813,1099772 548,2869242 2022.08.12 15:01
amgen 812,4537863 164,4099708 632,8077752 473,4031115 69,8966363 376,284100 2022.08.12 15:01
apple 42,6470265 547,5293186 835,9586050 329,9283339 914,9659831 553,7184052 2022.08.12 15:01
boeing 4,6444995 402,8177024 754,9498869 105,5671286 404,2679513 977,358737 2022.08.12 15:01
caterpillar 76,4498772 439,1441428 347,8146764 173,3884429 462,7200898 917,2967674 2022.08.12 15:01
chevron 679,2463860 225,5928515 213,7782743 311,2162622 423,7133058 34,1772503 2022.08.12 15:01
cisco 663,1385910 744,668658 407,7214782 103,4822687 172,5417246 626,5178688 2022.08.12 15:01
coca-cola 357,7989641 906,8181036 519,8240730 115,1977485 71,3399722 790,2828279 2022.08.12 15:01
dow 119,1018565 499,5410201 815,5330545 718,4783550 671,4626492 545,781877 2022.08.12 15:01
goldman sachs 184,6479601 560,3554827 190,1868678 873,5460854 985,7796629 364,5048856 2022.08.12 15:01
home depot 604,4790599 702,6741948 819,4932339 957,9372785 595,4561126 478,4102526 2022.08.12 15:01
honeywell 989,1965688 888,6608125 659,4338282 739,8433453 82,2994564 199,2714728 2022.08.12 15:01
ibm 486,721793 817,4721559 851,1817471 977,4555781 661,6796753 130,4798390 2022.08.12 15:01
intel 173,867954 417,7679994 543,8954159 179,5320750 92,668595 193,7512026 2022.08.12 15:01
j&j 501,9318875 594,5824758 232,7933758 854,7176680 865,6715067 190,7173973 2022.08.12 15:01
jpmorgan 853,1668652 173,5140607 846,3027480 993,194495 390,4110171 787,9324513 2022.08.12 15:01
mcdonald’s 307,9657008 465,3984176 33,6574137 150,5332478 589,7441680 116,8206450 2022.08.12 15:01
merck&co 538,9696721 538,4030988 641,7281368 121,4944325 895,2934712 9,7415423 2022.08.12 15:01
microsoft 596,23929 761,9857626 413,5484405 918,7198429 514,3827401 119,5467014 2022.08.12 15:01
nike 41,2678806 80,6294549 13,1956727 450,5495923 166,9884128 952,8065235 2022.08.12 15:01
procter&gamble 716,731869 301,6115514 367,3094491 353,9628773 312,1140854 948,7252518 2022.08.12 15:01
salesforce.com 662,8668537 445,1766671 250,5633551 723,2897474 831,8033176 919,8432842 2022.08.12 15:01
travelers 998,3693021 393,1643350 358,3455673 970,742644 419,2718143 686,7854123 2022.08.12 15:01
unitedhealth 581,389094 748,8931052 153,6969293 618,8155206 564,634516 992,8133766 2022.08.12 15:01
verizon 627,7155561 104,4580422 519,223262 302,5178638 392,6942027 682,7493431 2022.08.12 15:01
visa a 40,6530571 823,4585241 924,5094231 244,5061347 548,9922258 399,7013271 2022.08.12 15:01
walgreens boots 689,175967 517,2529381 81,5090353 67,7078548 225,1694386 166,7434649 2022.08.12 15:01
walmart 192,4672233 262,5833930 162,9435273 333,2011959 596,1563434 660,5214557 2022.08.12 15:01
walt disney 666,9036563 28,2140987 895,4268301 915,5850372 444,4322734 838,5254749 2022.08.12 15:01

904289775994, 165899860207, 399226493203, 265493100975, 170693238732, 27875711676, 181622059551, 710804778152, 888791582082, 3731674050, 259850656149, 688329964877, 133256094531, 131107326132, 111342331395, 506838065573, 889911705163, 89360451792, 582102600486, 155587963760, 203739627731, 867016320117, 412535277196, 723327048589, 810081503820, 93774733134, 944889072329, 756612826605, 55471845437, 643674630672, 544302300551, 182446284686, 823250622489, 723352204077, 626660289709, 158149062656, 62403843273, 215761604719, 602986481507, 776265979745, 666147376411, 483000145294, 652145411354, 689181616065, 127333125100, 874431434088, 483368942980, 105849431363, 328684455250, 711972788908, 708141803742, 785744662397, 895287234802, 245484767948, 940594920889, 911341701635, 891791461036, 217778746505, 633954819292, 251554129646, 239816609305, 432923370507, 182863282506, 29805118219,