Table 4024 stat 6904 time 2022.10.03 23:49 Last 20221004
name last high low cgh. cgh.% vol. time
3m 801,6105424 595,7297658 866,6482280 235,3008216 271,2156575 539,564419 2022.10.03 23:49
american express 167,1119939 422,5778874 787,108248 692,6663801 999,3971066 802,8890744 2022.10.03 23:49
amgen 79,2615730 233,7673212 153,6354149 458,9534547 246,526877 683,1119535 2022.10.03 23:49
apple 701,9183587 413,9717488 134,9519004 29,3006895 64,4499519 878,8515786 2022.10.03 23:49
boeing 461,5711243 518,4598106 968,3206498 349,464543 582,5819398 813,7347388 2022.10.03 23:49
caterpillar 218,2714287 688,4633118 324,3714138 575,250319 290,9880403 996,4237885 2022.10.03 23:49
chevron 940,249712 724,38348 475,6030549 855,9356997 175,3733719 396,1424100 2022.10.03 23:49
cisco 694,7443951 189,2762444 327,26395 11,5436895 274,6991765 7,5981845 2022.10.03 23:49
coca-cola 71,5822665 623,3603627 570,6199970 784,5102473 645,5086291 514,1198911 2022.10.03 23:49
dow 112,3694953 56,2858630 743,4511009 428,4368888 196,6171370 713,5218307 2022.10.03 23:49
goldman sachs 620,7241162 66,8938446 423,725213 492,4938828 655,1152455 854,2250944 2022.10.03 23:49
home depot 735,6383965 735,3802105 147,2494238 500,2587093 619,5556922 545,3617862 2022.10.03 23:49
honeywell 7,9728451 798,2022888 590,5118079 724,2097584 236,7896395 104,6592166 2022.10.03 23:49
ibm 862,5956320 153,5169484 711,73447 742,4461198 646,4773844 826,7927665 2022.10.03 23:49
intel 727,3264317 52,3457271 882,5960480 707,8889167 569,5061881 92,1588750 2022.10.03 23:49
j&j 18,8153249 369,2539200 605,4722363 913,4671249 68,662358 984,7787457 2022.10.03 23:49
jpmorgan 74,7261159 225,7193215 204,511956 512,9303084 378,5635638 276,2597510 2022.10.03 23:49
mcdonald’s 160,9835486 149,7285048 490,2398730 887,5077326 56,2560130 761,6601621 2022.10.03 23:49
merck&co 728,6747890 128,7961174 741,1113601 575,8146052 837,7997284 534,409762 2022.10.03 23:49
microsoft 851,460146 971,2285511 609,2473199 488,7691900 231,6369696 498,7206051 2022.10.03 23:49
nike 876,3850744 229,9320404 641,9899901 592,3693365 665,7194893 166,4058039 2022.10.03 23:49
procter&gamble 831,7403169 221,6683252 540,7543357 709,3909691 800,6805859 619,4099285 2022.10.03 23:49
salesforce.com 927,1078222 179,1587742 745,6768132 879,6216342 62,1077167 554,7029748 2022.10.03 23:49
travelers 98,1458769 73,7624858 865,2377651 169,6962154 978,3886986 365,5181271 2022.10.03 23:49
unitedhealth 143,738419 909,9433845 754,5286163 353,6823333 636,5324314 841,3812300 2022.10.03 23:49
verizon 210,7204866 3,2711321 828,5565388 974,9259100 702,464182 688,5677817 2022.10.03 23:49
visa a 284,8566854 264,2622652 246,6285375 780,3884182 702,6894884 332,4568070 2022.10.03 23:49
walgreens boots 218,6851155 140,8545429 218,9802477 236,4267915 701,2386371 698,5289374 2022.10.03 23:49
walmart 795,6720304 455,4975914 718,1432431 66,26317 999,3293701 265,2453123 2022.10.03 23:49
walt disney 957,452890 634,6602868 735,9655330 117,9528819 650,2562340 807,8681953 2022.10.03 23:49

43197627180, 937215687242, 992910169997, 77010518406, 921000413131, 383388996125, 639974964317, 64171884675, 650917479769, 927252503578, 943214551081, 430983761792, 704633007292, 559395872057, 191290341784, 197348469403, 722577806097, 516322681681, 600717222784, 380428500474, 167935111560, 585961130448, 149838176091, 777255074587, 959617178422, 496962123551, 292046875693, 811579209287, 311811490916, 957546814345, 798566208687, 737589802593, 289459440392, 236631991808, 847245684360, 411894300022, 380877989345, 823090872262, 647988446057, 331471821759, 304853525013, 510437354446, 756379830651, 593580284156, 692991645076, 571293155198, 706022382714, 12701869477, 562795442064, 885658487212, 866394353565, 425221922342, 295408217703, 777988508810, 848658741452, 551002288703, 937894275878, 750412667636, 383456206881, 762465429027, 895120050759, 568005706184, 642641542014, 596624257509,