Table 8074 stat 7744 time 2022.08.12 15:40 Last 20220812
name last high low cgh. cgh.% vol. time
3m 400,2977403 214,9236767 518,2263769 590,8586072 443,6293243 697,4858013 2022.08.12 15:40
american express 826,7805634 184,5658384 542,8721835 277,1472068 977,7235132 953,7685889 2022.08.12 15:40
amgen 212,4037778 769,9210298 744,5763116 695,1447615 874,9092724 69,3916545 2022.08.12 15:40
apple 136,6582827 251,5785212 288,9478574 65,1134382 728,2484114 679,2703447 2022.08.12 15:40
boeing 121,9565459 418,984612 680,3707482 867,8919735 774,6359714 813,5190165 2022.08.12 15:40
caterpillar 213,5083690 664,863348 418,7322161 478,5532904 391,7282508 132,6781056 2022.08.12 15:40
chevron 676,1961340 791,4045289 445,4708203 675,5651401 427,924250 663,1074250 2022.08.12 15:40
cisco 463,5306513 999,2376990 167,8124015 756,3789055 321,4204934 465,7384117 2022.08.12 15:40
coca-cola 153,9432294 292,5432080 671,4235135 222,3475882 620,128573 752,641927 2022.08.12 15:40
dow 484,4269905 629,9110435 519,2929340 19,9825885 823,178669 221,9902079 2022.08.12 15:40
goldman sachs 830,9770028 369,1510388 398,8343536 889,5502054 777,1811524 94,4490630 2022.08.12 15:40
home depot 605,3147269 796,2243133 328,5487681 289,8112616 975,9178387 722,4951740 2022.08.12 15:40
honeywell 211,7407735 478,343580 758,6980498 25,5889086 675,3936791 740,725487 2022.08.12 15:40
ibm 228,6293977 623,56155 810,7161674 455,4152159 31,2513295 639,3584784 2022.08.12 15:40
intel 800,9280350 170,7758560 846,8920448 271,566464 633,7487923 91,3914585 2022.08.12 15:40
j&j 447,1155700 980,1218946 509,7203143 195,7372816 350,8171972 743,1602620 2022.08.12 15:40
jpmorgan 533,1975755 575,5642588 449,2150069 922,2490023 143,924769 25,9889155 2022.08.12 15:40
mcdonald’s 984,2958881 46,6173399 45,1365661 9,4915224 252,9891653 613,7613850 2022.08.12 15:40
merck&co 709,8078600 499,591915 625,2415636 220,1584216 439,7949312 722,8880439 2022.08.12 15:40
microsoft 10,6454174 137,1529799 738,1619044 142,7224158 458,1874572 340,5024728 2022.08.12 15:40
nike 324,3485540 994,5761592 338,6074119 338,471988 415,8362106 107,403289 2022.08.12 15:40
procter&gamble 78,3258436 199,5169132 121,9214308 405,1307128 567,5420031 284,3047422 2022.08.12 15:40
salesforce.com 704,4255880 28,1616998 613,3669137 664,9370682 715,6581675 513,531867 2022.08.12 15:40
travelers 266,8507714 101,6808512 687,2067756 721,7647561 533,9199305 282,6533939 2022.08.12 15:40
unitedhealth 841,6866262 784,4082093 229,677992 713,9325365 493,7401095 95,1064321 2022.08.12 15:40
verizon 107,7584087 44,8224906 417,5567276 875,6821555 408,9760627 363,944809 2022.08.12 15:40
visa a 183,841866 859,7154574 5,1409062 369,8454783 827,1529578 254,561614 2022.08.12 15:40
walgreens boots 221,9666390 988,7141439 707,829340 820,8137716 841,8640763 636,2579187 2022.08.12 15:40
walmart 421,5119394 940,8283028 488,3030807 922,6708403 387,7820207 386,3913842 2022.08.12 15:40
walt disney 923,7551488 237,7504591 908,4905500 806,1288634 457,7953183 843,1639374 2022.08.12 15:40

663583219052, 719594846480, 613970967941, 948463309557, 917587622069, 613912338857, 699549741578, 607935408596, 671050238424, 404497192707, 236182015390, 334305548110, 961576745380, 183920902666, 306176146027, 635147274472, 325567184482, 497418840882, 332255651244, 65448466223, 222648232710, 470511517488, 964113416616, 403768354562, 77766517178, 61362690758, 963221827057, 40680494160, 858837142122, 681693594903, 572459689342, 134772653692, 671582990792, 837565026247, 78073645477, 253681915347, 582374297549, 222919852473, 802640359384, 181651369203, 434953754768, 194355410059, 638682298828, 322974155192, 459637301509, 662532729563, 321508619469, 930123864674, 429496878293, 996930252295, 670702383388, 808292402421, 974805600942, 799564395566, 657900462393, 657852837351, 224229825195, 491029799916, 87244152092, 360431565904, 818671705202, 578978444916, 820269679186, 133271935396,