| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 400,2977403 | 214,9236767 | 518,2263769 | 590,8586072 | 443,6293243 | 697,4858013 | 2022.08.12 15:40 |
| american express | 826,7805634 | 184,5658384 | 542,8721835 | 277,1472068 | 977,7235132 | 953,7685889 | 2022.08.12 15:40 |
| amgen | 212,4037778 | 769,9210298 | 744,5763116 | 695,1447615 | 874,9092724 | 69,3916545 | 2022.08.12 15:40 |
| apple | 136,6582827 | 251,5785212 | 288,9478574 | 65,1134382 | 728,2484114 | 679,2703447 | 2022.08.12 15:40 |
| boeing | 121,9565459 | 418,984612 | 680,3707482 | 867,8919735 | 774,6359714 | 813,5190165 | 2022.08.12 15:40 |
| caterpillar | 213,5083690 | 664,863348 | 418,7322161 | 478,5532904 | 391,7282508 | 132,6781056 | 2022.08.12 15:40 |
| chevron | 676,1961340 | 791,4045289 | 445,4708203 | 675,5651401 | 427,924250 | 663,1074250 | 2022.08.12 15:40 |
| cisco | 463,5306513 | 999,2376990 | 167,8124015 | 756,3789055 | 321,4204934 | 465,7384117 | 2022.08.12 15:40 |
| coca-cola | 153,9432294 | 292,5432080 | 671,4235135 | 222,3475882 | 620,128573 | 752,641927 | 2022.08.12 15:40 |
| dow | 484,4269905 | 629,9110435 | 519,2929340 | 19,9825885 | 823,178669 | 221,9902079 | 2022.08.12 15:40 |
| goldman sachs | 830,9770028 | 369,1510388 | 398,8343536 | 889,5502054 | 777,1811524 | 94,4490630 | 2022.08.12 15:40 |
| home depot | 605,3147269 | 796,2243133 | 328,5487681 | 289,8112616 | 975,9178387 | 722,4951740 | 2022.08.12 15:40 |
| honeywell | 211,7407735 | 478,343580 | 758,6980498 | 25,5889086 | 675,3936791 | 740,725487 | 2022.08.12 15:40 |
| ibm | 228,6293977 | 623,56155 | 810,7161674 | 455,4152159 | 31,2513295 | 639,3584784 | 2022.08.12 15:40 |
| intel | 800,9280350 | 170,7758560 | 846,8920448 | 271,566464 | 633,7487923 | 91,3914585 | 2022.08.12 15:40 |
| j&j | 447,1155700 | 980,1218946 | 509,7203143 | 195,7372816 | 350,8171972 | 743,1602620 | 2022.08.12 15:40 |
| jpmorgan | 533,1975755 | 575,5642588 | 449,2150069 | 922,2490023 | 143,924769 | 25,9889155 | 2022.08.12 15:40 |
| mcdonald’s | 984,2958881 | 46,6173399 | 45,1365661 | 9,4915224 | 252,9891653 | 613,7613850 | 2022.08.12 15:40 |
| merck&co | 709,8078600 | 499,591915 | 625,2415636 | 220,1584216 | 439,7949312 | 722,8880439 | 2022.08.12 15:40 |
| microsoft | 10,6454174 | 137,1529799 | 738,1619044 | 142,7224158 | 458,1874572 | 340,5024728 | 2022.08.12 15:40 |
| nike | 324,3485540 | 994,5761592 | 338,6074119 | 338,471988 | 415,8362106 | 107,403289 | 2022.08.12 15:40 |
| procter&gamble | 78,3258436 | 199,5169132 | 121,9214308 | 405,1307128 | 567,5420031 | 284,3047422 | 2022.08.12 15:40 |
| salesforce.com | 704,4255880 | 28,1616998 | 613,3669137 | 664,9370682 | 715,6581675 | 513,531867 | 2022.08.12 15:40 |
| travelers | 266,8507714 | 101,6808512 | 687,2067756 | 721,7647561 | 533,9199305 | 282,6533939 | 2022.08.12 15:40 |
| unitedhealth | 841,6866262 | 784,4082093 | 229,677992 | 713,9325365 | 493,7401095 | 95,1064321 | 2022.08.12 15:40 |
| verizon | 107,7584087 | 44,8224906 | 417,5567276 | 875,6821555 | 408,9760627 | 363,944809 | 2022.08.12 15:40 |
| visa a | 183,841866 | 859,7154574 | 5,1409062 | 369,8454783 | 827,1529578 | 254,561614 | 2022.08.12 15:40 |
| walgreens boots | 221,9666390 | 988,7141439 | 707,829340 | 820,8137716 | 841,8640763 | 636,2579187 | 2022.08.12 15:40 |
| walmart | 421,5119394 | 940,8283028 | 488,3030807 | 922,6708403 | 387,7820207 | 386,3913842 | 2022.08.12 15:40 |
| walt disney | 923,7551488 | 237,7504591 | 908,4905500 | 806,1288634 | 457,7953183 | 843,1639374 | 2022.08.12 15:40 |
663583219052, 719594846480, 613970967941, 948463309557, 917587622069, 613912338857, 699549741578, 607935408596, 671050238424, 404497192707, 236182015390, 334305548110, 961576745380, 183920902666, 306176146027, 635147274472, 325567184482, 497418840882, 332255651244, 65448466223, 222648232710, 470511517488, 964113416616, 403768354562, 77766517178, 61362690758, 963221827057, 40680494160, 858837142122, 681693594903, 572459689342, 134772653692, 671582990792, 837565026247, 78073645477, 253681915347, 582374297549, 222919852473, 802640359384, 181651369203, 434953754768, 194355410059, 638682298828, 322974155192, 459637301509, 662532729563, 321508619469, 930123864674, 429496878293, 996930252295, 670702383388, 808292402421, 974805600942, 799564395566, 657900462393, 657852837351, 224229825195, 491029799916, 87244152092, 360431565904, 818671705202, 578978444916, 820269679186, 133271935396,