Table 9590 stat 6561 time 2022.10.04 05:56 Last 20221004
name last high low cgh. cgh.% vol. time
3m 180,4631167 322,1772051 613,8371303 350,1558036 603,4235591 612,4181251 2022.10.04 05:56
american express 801,9376700 961,8221348 587,7094069 697,1036956 26,2288554 218,4293878 2022.10.04 05:56
amgen 256,4357766 142,5728077 169,1006903 229,3479737 564,5504023 525,1769094 2022.10.04 05:56
apple 388,8753212 333,9906897 299,9448666 409,1001752 882,3699663 922,4693465 2022.10.04 05:56
boeing 80,6196931 573,1048874 848,7910638 534,1041495 227,6760028 677,3950873 2022.10.04 05:56
caterpillar 776,9058060 743,3405000 456,2682398 517,8437407 144,8501224 834,4424410 2022.10.04 05:56
chevron 795,2432451 543,6775255 613,4649261 147,6925844 85,7199139 797,9331675 2022.10.04 05:56
cisco 511,3317467 38,7378179 8,7142741 133,7844425 620,8759661 125,762882 2022.10.04 05:56
coca-cola 145,6423518 920,2877667 492,7544592 730,2874631 997,2728239 965,6109155 2022.10.04 05:56
dow 738,1118603 304,8223690 831,1009715 755,3427518 433,7928533 81,4404676 2022.10.04 05:56
goldman sachs 507,2134747 225,1272073 90,3498525 204,2336466 992,1235243 521,4846784 2022.10.04 05:56
home depot 878,2516209 772,8756877 524,7371299 487,2621946 849,7901029 85,6807643 2022.10.04 05:56
honeywell 891,8400998 24,3237924 633,1040855 764,1400803 318,9891700 268,4070009 2022.10.04 05:56
ibm 339,4707829 641,3312267 594,1620607 816,4722906 414,5880464 348,9381263 2022.10.04 05:56
intel 325,8345813 201,1741663 625,2848842 855,5157583 125,8784465 839,7579370 2022.10.04 05:56
j&j 982,6038105 898,3000921 593,1653047 707,9320028 636,3477404 263,2303948 2022.10.04 05:56
jpmorgan 510,791343 702,9234827 667,506635 861,9923568 885,619297 167,5099287 2022.10.04 05:56
mcdonald’s 347,214534 26,4717978 899,8652375 230,8824318 469,1277520 183,620282 2022.10.04 05:56
merck&co 293,8896167 994,9291442 238,2572603 160,7471582 337,8622242 670,35751 2022.10.04 05:56
microsoft 912,5322496 995,7981323 594,1624548 308,9409930 184,3337478 413,838080 2022.10.04 05:56
nike 199,6425255 966,6680331 770,1487634 730,633341 39,7240922 992,2757372 2022.10.04 05:56
procter&gamble 981,1520172 23,3177469 15,6935360 322,9271290 226,3172538 725,8199648 2022.10.04 05:56
salesforce.com 480,333222 761,6636166 367,1737485 747,5660551 816,7136641 234,5865514 2022.10.04 05:56
travelers 862,9641494 650,9008076 688,6423637 177,6695940 794,1994400 987,8086222 2022.10.04 05:56
unitedhealth 893,3086627 736,1187615 626,4610124 938,1056249 494,6996839 769,8614044 2022.10.04 05:56
verizon 873,5166658 428,6897063 231,6615476 276,927573 626,9261430 993,3139386 2022.10.04 05:56
visa a 568,1701095 983,3628875 370,9708732 172,2625253 280,9072607 381,9054523 2022.10.04 05:56
walgreens boots 368,3200130 12,8626074 20,7803184 724,8931292 297,1514712 583,5273140 2022.10.04 05:56
walmart 813,8590931 620,4387157 785,6136360 752,3537427 783,7361866 716,1532948 2022.10.04 05:56
walt disney 707,8881396 416,9865957 795,7971068 892,1636732 118,9031250 27,1368165 2022.10.04 05:56

750292263460, 980427473784, 612780998461, 714782068041, 127812589985, 257109991275, 906151894480, 525193926879, 327482649126, 349398245104, 94308662229, 11022480671, 228041764349, 8535016329, 200976238121, 814610064962, 175297056791, 853031881154, 302778946236, 259952054825, 721311674919, 172040079255, 127914656420, 269802051131, 375722670928, 671019547619, 955194171053, 361446715426, 856737699826, 314402657562, 515333194286, 8982439526, 924050261267, 478708306328, 429828270339, 657420743723, 255722407718, 778603515123, 526694829576, 839034369682, 667605862488, 372448834125, 192095946055, 806035969407, 103877282236, 106547584292, 249451349490, 309840728064, 977544344962, 400330818259, 527209396009, 558512561024, 887212385424, 166568868328, 385521642399, 316324715503, 515657155775, 675927538891, 422669100110, 756586748176, 602402135265, 145756858867, 978664356284, 25355095510,