Table 7424 stat 5847 time 2022.08.12 15:51 Last 20220812
name last high low cgh. cgh.% vol. time
3m 751,9204401 407,8434406 996,5125949 291,1597967 893,7632950 451,7987855 2022.08.12 15:51
american express 898,6344509 789,7870176 44,7457987 72,8270716 392,4815459 483,3413201 2022.08.12 15:51
amgen 643,8164606 8,3386129 366,7493843 923,1175235 670,3303594 961,6666573 2022.08.12 15:51
apple 843,2521380 826,7359979 16,2774197 535,9136306 911,3236812 700,9554911 2022.08.12 15:51
boeing 70,7717874 782,4611762 254,2652780 802,8961257 82,8095397 235,4479614 2022.08.12 15:51
caterpillar 559,1580246 565,2287484 488,5264489 895,3313382 778,7218594 68,7940197 2022.08.12 15:51
chevron 999,6021192 707,9111496 925,4082984 866,9952802 180,6492032 456,4334189 2022.08.12 15:51
cisco 914,2589525 330,9962197 69,5642831 444,6274161 722,96660 856,2106915 2022.08.12 15:51
coca-cola 536,7515699 542,3147016 473,6093657 109,4727083 212,8163716 384,1372852 2022.08.12 15:51
dow 225,2504985 133,4047557 899,5890215 838,8141827 848,1677190 810,9164661 2022.08.12 15:51
goldman sachs 732,2545834 544,4543096 264,4000464 665,8003641 152,2070307 115,6250456 2022.08.12 15:51
home depot 816,2237870 98,278811 41,4816117 166,2648285 732,2977314 669,6318117 2022.08.12 15:51
honeywell 886,5077585 446,7347269 675,2563967 651,4074795 511,1950750 861,7752293 2022.08.12 15:51
ibm 595,5267900 576,7467376 734,6906590 372,5502169 914,4695370 578,9546044 2022.08.12 15:51
intel 951,7432641 220,6832587 41,8890168 315,9277484 397,7610647 662,722528 2022.08.12 15:51
j&j 18,3136680 480,5284414 509,3415212 304,1038642 868,8792640 850,6021318 2022.08.12 15:51
jpmorgan 570,2223849 153,4843687 692,7304466 439,6430704 474,6584058 327,5147061 2022.08.12 15:51
mcdonald’s 547,6413994 443,9441978 403,1049295 17,4199255 419,4961827 948,9273403 2022.08.12 15:51
merck&co 837,2520375 32,7060149 132,8818062 308,7012243 105,4604952 186,7961128 2022.08.12 15:51
microsoft 191,6245660 439,6646523 283,7655121 180,8303942 407,6218127 774,8093756 2022.08.12 15:51
nike 727,7910425 230,1453395 287,1776678 73,1249289 430,1038841 831,5610066 2022.08.12 15:51
procter&gamble 985,1390903 262,898812 599,4478237 886,7905272 73,3251770 455,3553613 2022.08.12 15:51
salesforce.com 91,6345377 186,4976005 257,9603474 307,9830924 751,5362770 129,386150 2022.08.12 15:51
travelers 714,2011115 164,1436500 305,9944875 704,2906858 134,9668873 381,7331631 2022.08.12 15:51
unitedhealth 415,2665609 524,4871005 592,9788696 842,6824269 613,282172 180,8697576 2022.08.12 15:51
verizon 988,4870033 852,7399544 24,9812818 778,7372250 183,9421130 880,4873889 2022.08.12 15:51
visa a 936,5855313 778,701781 552,1586416 803,9671294 425,3270314 454,169402 2022.08.12 15:51
walgreens boots 306,2966916 699,9193083 325,8793943 789,3134732 367,6419158 54,3896778 2022.08.12 15:51
walmart 623,8319968 127,8055907 774,77775 293,7107102 593,710542 781,1457273 2022.08.12 15:51
walt disney 230,5842294 113,6548981 911,5670866 672,2171617 863,3712053 137,1886868 2022.08.12 15:51

925535703544, 616997033824, 555587470066, 190648901277, 133577427827, 161693995819, 289219105617, 734663672746, 653292322066, 589968882502, 993247612380, 148782355246, 916705211159, 424112225883, 502413915936, 538509967272, 114958938212, 995401055553, 162181771826, 58130651713, 182289554272, 437114108354, 92228781898, 831781874411, 52168726456, 983042760753, 666617710609, 605750478805, 497769133654, 871233380400, 642661695835, 428132670001, 565250349232, 428167042789, 609583682381, 23191321176, 706122342032, 263381897007, 632083211560, 543872227893, 516914528795, 729668276851, 658740105108, 766855161638, 365281460807, 156692288816, 47831890639, 765563790687, 8358684369, 340514361393, 680028528441, 409815603868, 824011113029, 184501994867, 768361272291, 140346262604, 255289211870, 468808041420, 205433295575, 70538556204, 873751745560, 578657913022, 812055804302, 534665876534,