Table 4717 stat 6297 time 2022.08.17 07:28 Last 20220817
name last high low cgh. cgh.% vol. time
3m 479,2941824 25,8856007 983,6924968 298,9288871 601,1587574 731,4209427 2022.08.17 07:28
american express 111,2245111 455,3672087 750,9764891 578,9434269 183,9993123 41,7221462 2022.08.17 07:28
amgen 676,4219520 50,3981609 239,5214318 28,7173545 815,521794 603,7994026 2022.08.17 07:28
apple 744,9005125 728,3460815 60,4593711 767,1698251 684,2215802 537,4337467 2022.08.17 07:28
boeing 198,1155263 377,3806637 115,4179809 103,7906771 840,1525775 189,786304 2022.08.17 07:28
caterpillar 674,2166028 796,4896234 269,3989398 289,134584 300,173155 360,3587221 2022.08.17 07:28
chevron 477,1265639 529,1605688 348,655807 594,5462133 181,9714889 926,2959454 2022.08.17 07:28
cisco 390,296869 87,2294025 183,2754604 308,8562735 492,1040175 346,7608453 2022.08.17 07:28
coca-cola 503,6349227 774,8024095 652,1338433 161,1289247 261,6896786 290,6085513 2022.08.17 07:28
dow 755,8838087 155,9363662 855,816415 233,2447673 112,3189340 474,2935927 2022.08.17 07:28
goldman sachs 594,7822025 150,864574 886,4957630 847,3891772 131,6216062 192,7829238 2022.08.17 07:28
home depot 755,3527180 911,158567 43,2013417 624,7976557 86,7791724 734,9404479 2022.08.17 07:28
honeywell 860,9663334 186,9721422 285,6593848 266,8796616 442,4156010 966,3278071 2022.08.17 07:28
ibm 911,8134216 717,420495 435,9085707 825,1904773 262,7368216 207,3036852 2022.08.17 07:28
intel 938,8307418 102,233136 610,8353627 963,4707280 801,1489766 443,869633 2022.08.17 07:28
j&j 808,7086050 966,2499485 125,9327437 578,355697 746,2947397 78,1811930 2022.08.17 07:28
jpmorgan 204,9025925 372,4645990 639,5780041 768,5775772 409,8696250 601,186599 2022.08.17 07:28
mcdonald’s 705,5646523 489,5066837 713,9322579 594,5219902 641,5602716 772,7650686 2022.08.17 07:28
merck&co 493,3496942 800,2391804 644,8782575 420,8477441 781,7920435 313,4202639 2022.08.17 07:28
microsoft 370,806272 997,7787933 950,5987318 797,6552399 164,2868408 162,8770129 2022.08.17 07:28
nike 219,7555703 399,8599614 316,1709416 625,8088570 521,4256683 48,1650695 2022.08.17 07:28
procter&gamble 304,4684107 13,847756 261,3251566 505,6305017 406,5028805 409,3560360 2022.08.17 07:28
salesforce.com 102,2067479 12,2649963 494,1731992 142,7126873 928,5410120 573,2446113 2022.08.17 07:28
travelers 712,1976787 54,2325892 623,1015056 398,9272726 570,4104721 13,8303705 2022.08.17 07:28
unitedhealth 735,5170876 461,1414124 20,8701670 497,1215802 77,5087241 387,5705035 2022.08.17 07:28
verizon 682,5285855 283,6106927 70,8558394 855,7815510 54,9087722 15,6768649 2022.08.17 07:28
visa a 11,4117988 604,5801940 822,6161856 411,5578995 134,8714365 699,1532411 2022.08.17 07:28
walgreens boots 741,1967602 275,8185182 705,6613977 389,3874075 190,6722124 998,2595806 2022.08.17 07:28
walmart 528,8534041 42,5815697 762,552717 259,7724539 467,8625720 353,2893412 2022.08.17 07:28
walt disney 479,7632122 847,6120306 635,5465525 765,3762519 743,400929 195,4487968 2022.08.17 07:28

583791601006, 891473671888, 834304366261, 784055597615, 192185739987, 449884570670, 624059791677, 714527748991, 574986183551, 965389177204, 851109528449, 972846862395, 342691362370, 140974542127, 543868764304, 84274797235, 425975549967, 383664275986, 126802696381, 947988328990, 533345147968, 566445821431, 620211308823, 644036652986, 284842488356, 533395806328, 186845565215, 533613983542, 855341415387, 912321173586, 264359846246, 526870545466, 972344439943, 950615312905, 78254695517, 418135573622, 296476542019, 769004784059, 265554965474, 111885343679, 22467267234, 686349471566, 151523819194, 738849760499, 894551980775, 406075414736, 647766905372, 849247223698, 843480781653, 719258482568, 698466178962, 533335321583, 121975451243, 911630572286, 715381542687, 937927871012, 668797066436, 947161642835, 844240797684, 827186120209, 337182338350, 897704605945, 166207495146, 605060589500,