Table 6791 stat 2685 time 2022.08.17 07:26 Last 20220817
name last high low cgh. cgh.% vol. time
3m 15,8597199 970,1447664 580,2873548 477,5252286 580,9811219 662,4815953 2022.08.17 07:26
american express 249,3546498 500,101122 632,8426697 984,5856000 131,8298684 480,9069841 2022.08.17 07:26
amgen 803,3485853 373,7394664 241,516491 8,2552659 911,9786307 400,4912381 2022.08.17 07:26
apple 266,8766436 17,8460723 857,6782310 328,1066512 33,8280970 117,6647071 2022.08.17 07:26
boeing 671,1007757 251,8012925 930,7307853 708,7343669 80,808339 474,3203096 2022.08.17 07:26
caterpillar 133,4817435 575,438518 460,9756076 535,7263596 852,5515564 572,7100166 2022.08.17 07:26
chevron 230,9000994 816,2626680 728,9334310 927,3989629 35,1776820 201,9648506 2022.08.17 07:26
cisco 908,9085319 699,9878377 989,1730507 308,1218486 655,8837226 166,1151683 2022.08.17 07:26
coca-cola 859,7007902 841,7115812 253,4139597 422,4821339 314,2382655 745,422554 2022.08.17 07:26
dow 172,6721768 441,2059029 850,6414736 171,7583259 550,8699710 746,5393711 2022.08.17 07:26
goldman sachs 43,543107 661,6978157 938,8269200 813,7973633 528,6545118 509,7800566 2022.08.17 07:26
home depot 69,9305422 262,3825305 169,69922 425,3405039 679,8660040 546,5290276 2022.08.17 07:26
honeywell 507,7171602 288,574829 587,335168 597,6301527 88,2580735 328,258606 2022.08.17 07:26
ibm 85,1409523 823,6127035 795,3321682 393,8639355 263,6549505 247,4315178 2022.08.17 07:26
intel 662,6712518 772,3411115 537,3184283 870,447333 36,1574923 103,6227196 2022.08.17 07:26
j&j 191,6990701 253,2788364 957,5808406 305,421369 722,1279207 655,5172569 2022.08.17 07:26
jpmorgan 460,476004 381,7227990 702,6276584 155,3644934 299,9263384 705,8361658 2022.08.17 07:26
mcdonald’s 245,5757437 881,2803551 733,9831152 903,9242450 682,1559469 203,6393287 2022.08.17 07:26
merck&co 737,5077783 681,4585802 636,3363059 975,957877 384,3570295 818,864570 2022.08.17 07:26
microsoft 984,9729034 451,2835979 899,1565551 120,1440083 732,6627 424,4655347 2022.08.17 07:26
nike 983,3274380 390,6659630 483,5928610 305,2201722 101,9867571 679,7363381 2022.08.17 07:26
procter&gamble 323,6545894 832,7069690 12,6507124 793,9963066 623,2443763 280,5228574 2022.08.17 07:26
salesforce.com 401,3996680 667,1332301 400,912291 599,3841084 419,9885443 51,9020518 2022.08.17 07:26
travelers 581,3553629 123,6820443 342,8009762 418,6651827 456,2505081 372,4671844 2022.08.17 07:26
unitedhealth 901,1655777 464,5248361 410,7433952 48,8108852 143,7145592 944,5433938 2022.08.17 07:26
verizon 805,5428799 927,2244552 531,9775735 127,1128292 333,2487309 795,6750562 2022.08.17 07:26
visa a 50,2132558 340,5052726 464,7123906 972,3649841 878,4359477 889,2879221 2022.08.17 07:26
walgreens boots 180,9375137 99,3224061 652,429224 865,4578609 586,7933021 682,1172262 2022.08.17 07:26
walmart 771,8088230 230,1038119 58,249288 779,1072608 238,1191070 612,7019482 2022.08.17 07:26
walt disney 831,5849902 67,7094657 21,9567524 997,2002807 894,961949 523,5463388 2022.08.17 07:26

388486565091, 724919377827, 686515632552, 952664097772, 72200858500, 552892260254, 835343968124, 335314014461, 272686239332, 785948342644, 104194425513, 878614142072, 492801681161, 955212825444, 601581540891, 728113790509, 505751188845, 171856693458, 295178716537, 687605366111, 180996729062, 464509152342, 900650605560, 970791573637, 837085346692, 31013193541, 252153907437, 2226593439, 988522151951, 333952151239, 458990985994, 580171799288, 515099110082, 157008996700, 876549284440, 177657401655, 85111990106, 73886711151, 441989721731, 159099441022, 801418201533, 220354840626, 99739970174, 798527698033, 180020852946, 678365815431, 194545791019, 603754014243, 10566107929, 519922728185, 605377374217, 944661406801, 339746684768, 676251960453, 63226403203, 60811474920, 25464036037, 918216713705, 503747749609, 213466128801, 849224261474, 322780441959, 150369558950, 753414954525,