Table 7204 stat 7259 time 2022.10.03 05:37 Last 20221003
name last high low cgh. cgh.% vol. time
3m 120,3248983 533,4816398 567,9735818 965,1251056 295,9183346 318,2407361 2022.10.03 05:37
american express 21,6596383 678,2425455 40,8941999 609,5425561 904,1173900 847,8218174 2022.10.03 05:37
amgen 718,9152907 856,5276056 870,5765293 254,9902390 901,7859961 472,4689539 2022.10.03 05:37
apple 759,4371490 594,547958 356,9118317 296,3757864 571,9740001 618,6112455 2022.10.03 05:37
boeing 868,2271055 154,7728353 345,11474 595,622802 916,4508487 590,7870290 2022.10.03 05:37
caterpillar 28,8433237 777,9288055 629,2491466 398,3888974 686,9918188 444,417792 2022.10.03 05:37
chevron 903,7392250 418,4751204 713,358974 87,5814251 263,2401672 354,6074983 2022.10.03 05:37
cisco 242,9489129 670,1577525 400,2596641 944,4271394 103,7220493 356,7323073 2022.10.03 05:37
coca-cola 971,7537041 122,6574915 745,5648979 699,6491733 304,1168361 125,173478 2022.10.03 05:37
dow 153,2106593 599,4157363 451,9530330 24,6921410 902,6930129 850,3017073 2022.10.03 05:37
goldman sachs 952,7946749 729,556646 517,847914 788,4879200 838,9091766 146,5840183 2022.10.03 05:37
home depot 474,8446820 233,7781971 961,3574851 795,1142515 568,3943176 530,189708 2022.10.03 05:37
honeywell 348,5532222 711,2492964 246,5610052 551,1989119 356,2798503 255,8724042 2022.10.03 05:37
ibm 365,425484 360,2031371 951,5057355 787,4257992 351,203469 204,3119355 2022.10.03 05:37
intel 378,9995411 426,9459763 394,9561746 964,7412092 509,6760588 990,7556317 2022.10.03 05:37
j&j 237,5415092 954,5927440 821,2091200 465,1860011 252,8254722 389,2033932 2022.10.03 05:37
jpmorgan 331,1762935 629,6816251 197,8331886 993,5744723 832,4197474 520,2265881 2022.10.03 05:37
mcdonald’s 376,4853956 967,8853185 162,9583028 641,3985183 500,5954937 991,3211713 2022.10.03 05:37
merck&co 804,4564104 507,562820 282,8963104 260,6130903 73,8888674 295,2692442 2022.10.03 05:37
microsoft 722,2882758 843,5547855 708,3641650 781,839449 849,7491708 969,110149 2022.10.03 05:37
nike 707,6102135 410,2072853 206,4007954 528,103207 857,356289 67,1390884 2022.10.03 05:37
procter&gamble 932,3262778 752,45431 215,468939 274,9372010 335,1175037 492,431927 2022.10.03 05:37
salesforce.com 482,2733600 128,3312291 23,964010 342,7300041 706,7517770 937,9123215 2022.10.03 05:37
travelers 153,4657460 922,97782 501,9892448 149,4333141 316,9010451 438,5306676 2022.10.03 05:37
unitedhealth 947,7116443 468,2831086 829,9598550 326,3108166 233,4534388 642,2557456 2022.10.03 05:37
verizon 550,9842895 985,2564541 736,9230391 169,8886389 389,914177 898,8901598 2022.10.03 05:37
visa a 81,472835 324,3961850 948,7613309 926,8962674 473,3947211 180,3021232 2022.10.03 05:37
walgreens boots 355,5056772 613,5877910 959,2549853 843,5089557 240,8292863 765,9753413 2022.10.03 05:37
walmart 752,9341853 864,1411104 26,7623971 32,1062654 809,3547440 502,7580089 2022.10.03 05:37
walt disney 116,4293028 654,5890500 824,8336522 891,1785999 339,5041127 766,2984452 2022.10.03 05:37

609927398619, 998372707051, 572810471524, 191538958345, 837694010698, 532598673832, 363919386641, 409771457781, 141314388253, 834738051519, 822056598031, 394641026855, 314960998484, 995037985035, 339631738607, 578171616886, 100883891341, 388772781939, 550258268603, 180690091104, 912961019204, 988043305465, 352152836510, 995543694124, 565595109948, 64084411134, 254069717601, 43360446580, 31966338866, 388104390353, 331881561783, 321157215164, 542820331175, 106459815987, 290241737385, 481030879077, 438672025, 480083162431, 866888948251, 846058733296, 305908602663, 820135766641, 368868583348, 129009036813, 901894644835, 772432999686, 483389434405, 666541659739, 803520211950, 119288365357, 60151382816, 296964705922, 69393429440, 413181563374, 252674725839, 368766435888, 169383441564, 118561649230, 52398415749, 939086947125, 764684113674, 188069267199, 805110162125, 274283314124,