Table 1153 stat 1903 time 2022.10.01 23:35 Last 20221001
name last high low cgh. cgh.% vol. time
3m 100,9706860 536,5373190 179,1198687 88,4537693 286,1500478 303,3150547 2022.10.01 23:35
american express 61,8852227 410,594665 444,2937920 178,2952231 921,3738326 514,3459378 2022.10.01 23:35
amgen 543,5456644 40,48095 873,1548655 195,9722102 126,7306339 510,3037742 2022.10.01 23:35
apple 850,5970191 757,1359684 747,602872 451,8073911 945,8607235 866,3896939 2022.10.01 23:35
boeing 155,443744 685,763943 418,1988584 422,9614344 744,4619245 966,6175574 2022.10.01 23:35
caterpillar 617,1612693 590,7423415 892,992967 47,7424057 696,8036590 878,4433826 2022.10.01 23:35
chevron 864,3293969 251,8094559 190,1176312 199,3446358 162,8840666 421,5802124 2022.10.01 23:35
cisco 83,8433621 542,8274478 305,5078907 445,9220766 669,347727 664,5610630 2022.10.01 23:35
coca-cola 134,7105335 304,8303851 514,1818425 274,3781385 511,5245412 188,7013598 2022.10.01 23:35
dow 642,3867440 46,8041778 271,4670256 385,3537356 311,9260369 182,6156742 2022.10.01 23:35
goldman sachs 434,6261884 538,1030874 661,2021687 664,7950303 912,9676188 625,4268946 2022.10.01 23:35
home depot 150,8991828 805,6607006 424,9926274 362,658962 379,4080558 870,6501819 2022.10.01 23:35
honeywell 875,2544641 4,1854690 181,1851007 801,6144285 811,3388939 717,4722499 2022.10.01 23:35
ibm 541,3816661 268,4537646 349,8926954 880,4987461 792,6856921 160,2156020 2022.10.01 23:35
intel 678,5215070 282,576907 929,1515722 708,8046441 406,7117900 990,5865372 2022.10.01 23:35
j&j 896,7912562 201,7081796 131,9184814 181,6712125 300,4477096 125,6494323 2022.10.01 23:35
jpmorgan 341,56361 149,1322830 691,3076249 348,3696475 829,6293831 427,7586945 2022.10.01 23:35
mcdonald’s 781,1352108 563,1869913 847,5534516 773,7438913 345,9744940 452,4748577 2022.10.01 23:35
merck&co 893,6325003 146,1931229 81,2710471 842,4206146 277,9907334 553,9680112 2022.10.01 23:35
microsoft 299,9007824 338,1274901 530,7649969 886,3111206 900,4495231 498,7472083 2022.10.01 23:35
nike 3,2716403 491,3476823 246,9431703 822,1391096 576,9686100 332,6558803 2022.10.01 23:35
procter&gamble 240,1747875 77,5163401 166,6293924 484,4638790 530,8220100 591,603402 2022.10.01 23:35
salesforce.com 587,4775535 372,4872144 927,8695725 235,9300511 142,7255222 278,3873469 2022.10.01 23:35
travelers 669,1002732 526,2443630 69,8586888 900,3085402 34,9767381 825,1989970 2022.10.01 23:35
unitedhealth 606,3092315 663,1363052 132,2542449 197,7182483 732,5681059 206,6588748 2022.10.01 23:35
verizon 438,4398854 589,5788910 166,8666592 966,8341000 966,4926942 79,358154 2022.10.01 23:35
visa a 352,9787062 345,3848592 955,1692358 584,5615747 478,2467320 698,6097087 2022.10.01 23:35
walgreens boots 501,8945252 328,2327751 463,5334196 891,9003094 973,4805758 479,1387124 2022.10.01 23:35
walmart 347,4454380 972,3141672 938,512752 350,2895151 30,6943381 674,9854256 2022.10.01 23:35
walt disney 863,2582303 547,3420410 505,2448801 951,59390 140,2797066 239,6020363 2022.10.01 23:35

130363954232, 786431095098, 981545775664, 958174525295, 897955777590, 365115841851, 622324180790, 979212267325, 329005023465, 180235994980, 511637971271, 92197473627, 474026645069, 895923182834, 336850552355, 566859420389, 304924790, 78154182528, 278433992062, 408834443894, 308670363855, 125620733947, 428581149783, 247656767257, 69470786024, 344821440522, 950169749093, 337626765948, 535155386199, 177929629572, 731509338134, 339220445138, 98079566379, 713664963376, 453703335953, 552903328557, 896449693945, 693368244451, 783357064706, 82617017441, 368917774410, 433936608024, 864457372576, 743283917662, 5113323220, 271618697327, 666002598126, 468436924276, 28213770595, 140595722944, 304601295852, 244290806354, 372023114935, 526081833523, 878684062511, 8208030370, 36137309857, 566689360422, 213708012365, 300207441673, 231186826248, 955443997402, 182665281930, 661271588877,