Table 315 stat 5053 time 2022.08.19 05:01 Last 20220819
name last high low cgh. cgh.% vol. time
3m 925,8512035 922,4922691 596,2525185 794,9840064 98,5718704 533,1943120 2022.08.19 05:01
american express 743,9052544 169,3219701 774,2612116 308,4223286 380,5412956 893,223196 2022.08.19 05:01
amgen 673,5012862 77,6017099 996,1077427 107,9221218 958,296575 414,5553557 2022.08.19 05:01
apple 282,2089432 539,3793998 781,725296 574,5237847 977,7426707 845,7521522 2022.08.19 05:01
boeing 4,1531829 175,3832861 694,679366 406,3675993 569,4819174 969,5655555 2022.08.19 05:01
caterpillar 590,763045 488,5486061 106,9020680 104,3881379 111,6433236 767,8918247 2022.08.19 05:01
chevron 716,3412493 416,6936371 84,2613640 446,878022 415,6202700 471,1090253 2022.08.19 05:01
cisco 688,8766938 477,2574293 359,4459337 823,9482711 522,3106620 497,6282001 2022.08.19 05:01
coca-cola 213,6008387 17,3237412 244,7838755 216,9600154 125,6311751 653,2090447 2022.08.19 05:01
dow 892,994416 297,3070859 719,7679352 416,4079181 644,8927357 665,32400 2022.08.19 05:01
goldman sachs 339,4883321 951,8609075 799,4483881 489,117240 50,5054454 336,2933889 2022.08.19 05:01
home depot 290,5510309 254,4144455 183,9070567 623,747450 7,9203371 382,7262098 2022.08.19 05:01
honeywell 688,7979421 134,3329011 690,7994751 336,293471 288,2876520 890,868012 2022.08.19 05:01
ibm 736,3793619 99,7852667 884,4339903 79,1741279 985,3320598 588,1672270 2022.08.19 05:01
intel 239,2120636 242,2456147 133,6238029 971,8206728 422,1059523 154,1124226 2022.08.19 05:01
j&j 905,4897149 142,1932344 777,320240 280,5134069 411,3785607 299,2961930 2022.08.19 05:01
jpmorgan 812,3773290 470,7975719 709,588943 964,9485052 271,2067709 194,4033584 2022.08.19 05:01
mcdonald’s 830,1659442 224,2523186 272,3776050 365,1773237 867,5065108 371,6446866 2022.08.19 05:01
merck&co 538,6505936 158,9499206 30,4567669 246,8417051 834,7164344 639,5434846 2022.08.19 05:01
microsoft 775,6040759 492,462864 811,6861095 450,6414205 852,6736758 893,1239501 2022.08.19 05:01
nike 52,2584802 301,9186005 765,6718318 563,3035257 323,7213805 254,3515796 2022.08.19 05:01
procter&gamble 178,4995597 194,122431 216,8325616 556,9913226 437,477173 38,2474841 2022.08.19 05:01
salesforce.com 734,4872536 889,5858804 161,7826435 710,2122100 42,111041 131,8061146 2022.08.19 05:01
travelers 683,6940974 110,53612 416,3630864 357,5936251 862,5502253 606,786401 2022.08.19 05:01
unitedhealth 383,1615958 70,8194242 210,1075715 67,9431398 595,9558127 529,7557543 2022.08.19 05:01
verizon 738,2388504 967,7795797 250,987747 586,9328902 793,6953344 938,2083499 2022.08.19 05:01
visa a 59,2951920 802,9210667 845,4078431 999,2282041 569,696693 48,7787518 2022.08.19 05:01
walgreens boots 178,1145365 722,7720658 71,2509116 528,8088052 490,4957844 588,7397163 2022.08.19 05:01
walmart 594,1740790 672,3874310 869,6108577 596,9278341 906,3977557 849,7514669 2022.08.19 05:01
walt disney 805,8486074 979,3750375 918,272992 154,955175 142,8756808 867,2121846 2022.08.19 05:01

395403293428, 616354173515, 609374483116, 485746587627, 28676797636, 652866807301, 468958397862, 545584013686, 429601476063, 672312797513, 276721732691, 196485473309, 201139506419, 445856381208, 159586104565, 203412540257, 679030648899, 446177021601, 175837134477, 71858604905, 805101189763, 844048362691, 305426221807, 140773680993, 686683218461, 13236528263, 860436739866, 267425799743, 501724895090, 138396502007, 371323139407, 216300397646, 161575756036, 338758920320, 594401028473, 541926823091, 135342938360, 673561806325, 775607562624, 175796858501, 627421965823, 425695732236, 398755388335, 549434952904, 406403713394, 561791283079, 29640497175, 828080641106, 440569100436, 528629143723, 577457087581, 434472347610, 456531153061, 153569186107, 922369641252, 694429497235, 518399431836, 37650313695, 813246761915, 817635104061, 274916721508, 997377328575, 157518068795, 495773471892,