Table 1376 stat 4969 time 2022.08.19 04:58 Last 20220819
name last high low cgh. cgh.% vol. time
3m 278,634163 693,2633943 495,6232948 131,9318914 797,6834072 679,7656203 2022.08.19 04:58
american express 165,6882856 588,9334760 432,6935067 860,5739870 39,8243803 333,8425110 2022.08.19 04:58
amgen 803,3149711 759,8795884 421,8966677 377,6993314 960,694482 962,4546729 2022.08.19 04:58
apple 693,935486 387,4903252 777,655869 256,9419379 754,8438079 875,1856678 2022.08.19 04:58
boeing 537,7359305 759,5761007 560,928045 419,3634749 408,1777574 243,8290374 2022.08.19 04:58
caterpillar 75,6195045 528,345090 689,4910943 489,3816956 585,8757461 872,3615984 2022.08.19 04:58
chevron 941,1279660 304,6952055 971,1789500 880,5090884 914,6405280 86,4751911 2022.08.19 04:58
cisco 733,5038007 838,1411079 681,817292 970,7559830 701,4985139 790,3901863 2022.08.19 04:58
coca-cola 989,2796738 772,5742510 156,6439025 935,967529 772,2393856 792,7436423 2022.08.19 04:58
dow 418,6728315 253,3332159 314,3379196 808,466917 841,6470729 188,5232782 2022.08.19 04:58
goldman sachs 729,1579448 279,4300356 656,697530 820,6460668 350,5921037 221,5048466 2022.08.19 04:58
home depot 236,1561671 601,78745 396,3935576 751,8138881 67,42474 147,3797484 2022.08.19 04:58
honeywell 342,9555108 427,1838872 602,6142396 707,3313856 772,9864265 761,4286430 2022.08.19 04:58
ibm 57,5816430 75,4056062 174,2950275 910,4097527 451,5120520 418,8467471 2022.08.19 04:58
intel 905,1691439 660,9719986 174,8077390 352,5155582 763,7781869 699,3658333 2022.08.19 04:58
j&j 393,4066106 697,1646107 393,4586399 593,4492164 41,6679634 854,2140294 2022.08.19 04:58
jpmorgan 963,7652752 624,4141853 278,414091 261,1829368 211,9215675 155,3839441 2022.08.19 04:58
mcdonald’s 729,5066821 899,4925562 285,5989475 858,6772953 6,5556081 842,3985951 2022.08.19 04:58
merck&co 15,4351596 847,545308 104,7026340 269,661137 468,8923421 480,7452363 2022.08.19 04:58
microsoft 933,7412314 928,1443041 663,831082 528,3921053 590,4277504 884,8746592 2022.08.19 04:58
nike 27,7430509 552,322558 299,3938604 431,3129069 829,2786623 368,9321429 2022.08.19 04:58
procter&gamble 981,6359977 998,4492053 528,4785556 195,4620909 220,1226144 606,8825857 2022.08.19 04:58
salesforce.com 206,1346431 275,7955128 562,1593525 670,5890911 902,2221264 621,2010622 2022.08.19 04:58
travelers 616,521978 514,4450068 331,8814066 377,3121562 517,3754062 761,457439 2022.08.19 04:58
unitedhealth 854,9558028 508,737485 79,1142296 956,2841397 249,2310252 80,8112660 2022.08.19 04:58
verizon 390,7498244 400,2927809 971,217040 494,5879375 74,78120 33,4047617 2022.08.19 04:58
visa a 889,4100938 717,4066226 785,4782791 452,6394615 434,9602011 713,5124990 2022.08.19 04:58
walgreens boots 75,6695442 796,3233033 900,8762911 135,2909469 626,5349263 584,5980661 2022.08.19 04:58
walmart 557,775706 186,6305319 86,2189478 36,9746009 629,7522112 381,4145415 2022.08.19 04:58
walt disney 231,8335898 54,6645721 793,7672129 177,8682214 437,9737097 192,3373263 2022.08.19 04:58

326093770098, 476116085426, 212000749540, 417650182266, 260185746011, 374953828287, 83475473803, 108175077010, 730778152589, 66176889465, 576719443780, 358158712276, 907820022200, 780689345208, 417904694099, 731530406978, 746288724710, 605018466712, 281828667503, 247860810720, 70850671269, 21147936117, 972369365860, 990012795199, 652039526497, 267515442800, 786938654725, 572691306007, 852054252290, 576288374141, 471396269277, 13957411051, 515465274454, 175974469167, 641644527670, 339308355470, 46649919358, 866821344477, 489779305179, 722166803666, 913023824804, 370577802416, 615356401541, 394721156918, 296649760567, 737369600684, 278828312643, 985731024296, 370302889962, 591587529053, 585540773813, 724442617037, 291352176574, 651209978387, 448098101188, 922950313427, 363059028518, 61084405985, 236797225196, 445826084354, 426815094427, 301493015606, 934522696771, 499936994631,