Table 1352 stat 7154 time 2022.08.12 15:31 Last 20220812
name last high low cgh. cgh.% vol. time
3m 678,1873108 878,9847233 354,5666435 593,1095504 995,2567225 753,8922966 2022.08.12 15:31
american express 231,8306930 58,1804639 11,6866498 937,8990163 75,522173 626,7894510 2022.08.12 15:31
amgen 338,3908373 264,5842578 244,3985757 300,9222435 586,1777606 907,9392899 2022.08.12 15:31
apple 744,4998723 49,7401388 756,8020800 632,9873818 633,6897686 168,6433566 2022.08.12 15:31
boeing 377,1055204 542,4512292 158,1688908 241,4958516 560,5040803 81,8038182 2022.08.12 15:31
caterpillar 902,3797538 726,4885423 557,6330284 428,3019184 133,4766724 43,8894955 2022.08.12 15:31
chevron 279,6744925 877,9115253 364,447228 555,7406793 151,972545 192,3079808 2022.08.12 15:31
cisco 266,4325886 804,8258733 936,8839417 630,8393247 264,3557531 328,8212097 2022.08.12 15:31
coca-cola 988,7556991 124,1216821 233,1651852 12,5111237 839,8880546 423,2039386 2022.08.12 15:31
dow 932,9775307 944,830204 75,1365263 391,3409304 569,1948335 167,5057837 2022.08.12 15:31
goldman sachs 79,7964949 345,3424705 153,6729753 164,1410293 429,2868082 263,6610457 2022.08.12 15:31
home depot 452,2738888 172,2916709 162,5948183 496,947206 572,4402272 178,6471340 2022.08.12 15:31
honeywell 577,5687421 988,1458683 763,1548678 652,8423507 951,9967603 185,1036106 2022.08.12 15:31
ibm 670,3485013 245,984097 635,5073512 759,873027 781,9316247 379,9431832 2022.08.12 15:31
intel 526,8745829 38,987918 315,2156446 746,8915634 784,7339900 38,5479621 2022.08.12 15:31
j&j 888,6890835 390,8402205 686,5751338 943,3555792 923,1884710 454,5589445 2022.08.12 15:31
jpmorgan 696,2134442 646,4770620 145,252206 420,6715117 899,4581488 770,2146134 2022.08.12 15:31
mcdonald’s 674,5162292 107,4581799 250,1436083 7,1390769 832,3964547 979,5185355 2022.08.12 15:31
merck&co 971,9231285 874,8952235 112,3281034 454,8074215 542,1004150 285,6866163 2022.08.12 15:31
microsoft 126,7047285 358,254390 163,1284314 240,8366705 645,3462290 295,8948796 2022.08.12 15:31
nike 490,3009923 34,3225290 697,132538 841,6690354 936,7151790 564,479816 2022.08.12 15:31
procter&gamble 44,184268 855,5848298 119,1398864 272,2444773 844,6295740 270,74921 2022.08.12 15:31
salesforce.com 758,5099686 844,4026658 856,1390129 298,3460348 440,3315018 668,1374522 2022.08.12 15:31
travelers 345,5096282 806,2811377 225,3707463 329,2680893 389,1845222 853,5080147 2022.08.12 15:31
unitedhealth 325,1243651 752,1690234 754,224082 177,5119443 532,206779 914,3885743 2022.08.12 15:31
verizon 160,2121554 734,5996960 544,4031729 737,8884126 912,5436355 170,1376080 2022.08.12 15:31
visa a 914,4986694 406,3035548 683,2586163 811,76000 383,5640614 177,1369204 2022.08.12 15:31
walgreens boots 586,3531386 649,1188463 374,5634747 507,5335073 775,2420297 134,3192871 2022.08.12 15:31
walmart 645,8703513 208,5580034 414,3772498 695,3283685 876,1013086 632,5591105 2022.08.12 15:31
walt disney 360,4434927 567,7429062 8,7433337 879,5940235 97,5286912 713,4702887 2022.08.12 15:31

220290333033, 867795750499, 136999065057, 107522391715, 394782332704, 421336995904, 361137080472, 647951098159, 381628684234, 822370520793, 773772015237, 832675258164, 445103201550, 613577882760, 139568523504, 65960074775, 87662457023, 822178815492, 120838607196, 232011802961, 595226961654, 287652990781, 403054273222, 418809702155, 142665685155, 609804255888, 806456925814, 433543362190, 869178266731, 225354438648, 130987803918, 368605646771, 225070338697, 443311783486, 120485669468, 861529886723, 328672385775, 672076673247, 84786966444, 516409616918, 332066598814, 143890352455, 568693386857, 390083651990, 624554960058, 446618443821, 906752604526, 974193025381, 6008552854, 477731890046, 92828395311, 842206853908, 488444654272, 153227440548, 605169903487, 800684272778, 795850930270, 75760027394, 522008339875, 802415971179, 81281770487, 902106064372, 64258506056, 119857319166,