Table 3489 stat 3625 time 2022.08.16 19:08 Last 20220816
name last high low cgh. cgh.% vol. time
3m 697,2109160 413,8190627 963,2437112 58,2919295 590,8411535 763,4860627 2022.08.16 19:08
american express 143,3313735 564,570031 275,2424391 811,231271 397,5777276 241,4854264 2022.08.16 19:08
amgen 345,412041 357,5756149 658,7058930 938,3550186 916,3507017 174,8807042 2022.08.16 19:08
apple 594,2317992 173,1841727 73,9356925 670,2158158 267,2341177 273,5414429 2022.08.16 19:08
boeing 477,839770 565,8729808 662,8053995 359,66887 846,7154769 582,5049114 2022.08.16 19:08
caterpillar 421,5203736 860,3381787 871,340111 219,4654881 266,3915165 650,3387629 2022.08.16 19:08
chevron 327,3198961 555,5942750 554,8273974 136,305705 911,7002876 903,5730789 2022.08.16 19:08
cisco 506,2619583 580,3522905 977,1620710 857,3988049 682,7171317 737,5535198 2022.08.16 19:08
coca-cola 751,9558665 19,169530 348,6686686 356,6745919 988,9102944 269,5425784 2022.08.16 19:08
dow 737,4045845 573,6490661 105,4767000 222,6105591 738,8019124 962,7160933 2022.08.16 19:08
goldman sachs 964,8200513 115,6464280 537,8518817 200,2883258 807,2189555 305,1551310 2022.08.16 19:08
home depot 887,6609946 829,8761887 571,985896 419,3089806 503,9919158 958,6080461 2022.08.16 19:08
honeywell 469,1801915 219,2072739 982,1814546 923,9460873 2,382653 592,5386889 2022.08.16 19:08
ibm 890,7924628 827,6978951 12,1322933 853,8990424 793,6827489 775,3645768 2022.08.16 19:08
intel 781,1939980 673,2845124 186,6316039 892,6545295 811,1111635 861,7938993 2022.08.16 19:08
j&j 293,7851705 740,2941239 823,3325016 832,7135826 125,6598273 412,1363827 2022.08.16 19:08
jpmorgan 792,2645036 36,5854084 947,8106560 950,7285908 5,6235424 14,1905677 2022.08.16 19:08
mcdonald’s 255,9056616 845,669417 17,7069004 860,3094431 492,6008274 603,3155065 2022.08.16 19:08
merck&co 933,4363797 30,582933 97,4405667 195,8883275 705,2301008 474,6523227 2022.08.16 19:08
microsoft 41,4237210 381,454106 48,3940167 236,3024097 300,810752 369,3165033 2022.08.16 19:08
nike 788,2301922 626,2800464 831,2295134 595,7643484 666,6246419 822,7621000 2022.08.16 19:08
procter&gamble 66,173175 650,7702788 248,1241633 423,2881749 548,8035148 334,5951477 2022.08.16 19:08
salesforce.com 198,5695635 897,4972096 650,2669086 813,4386143 497,4396592 718,3281203 2022.08.16 19:08
travelers 669,3142135 93,3350656 938,9151102 98,40639 932,7475929 774,1798458 2022.08.16 19:08
unitedhealth 871,1969440 468,4196405 1,8016060 15,1979901 371,9123453 695,218081 2022.08.16 19:08
verizon 180,5089125 460,6763546 948,1790830 5,6177442 493,969435 952,4321518 2022.08.16 19:08
visa a 13,499752 436,9444812 797,2105582 125,6693243 408,5923475 89,4079608 2022.08.16 19:08
walgreens boots 394,1037528 606,7651228 17,3011505 787,1953519 810,2473533 871,7586346 2022.08.16 19:08
walmart 427,8761813 377,9197326 973,3291885 352,9851783 379,7881000 929,1767317 2022.08.16 19:08
walt disney 998,539863 846,4061602 646,9350207 814,402871 39,4200717 805,548715 2022.08.16 19:08

592340624426, 531284954865, 121929770802, 266130003147, 666298234836, 971235717182, 537746958901, 374650311657, 886073329021, 324505018537, 397437945474, 586393219885, 544786046725, 371231963393, 432089984883, 686079782434, 676326688380, 864124441054, 507284236607, 796367503237, 316117045004, 169069157448, 724017177243, 179710919038, 95101471525, 550150069874, 234881107230, 824998000172, 763223511633, 744524861686, 622333346401, 219744106289, 647969381884, 96916494892, 214122992475, 328836089932, 660887219012, 384104041383, 41624716949, 994994902984, 68030898460, 629265605938, 681688262616, 82579160110, 650493570138, 640225271229, 257708666847, 571486951784, 943837925327, 60931667686, 561687445269, 688200955280, 887673005462, 607479060535, 636119958014, 66023910884, 147618936375, 7062862628, 149553123396, 274218973704, 916746045463, 72873610072, 774413622916, 80132761039,